XAUUSD analysis, 10 November 2026: Gold trades above the 20-day average after a $39 range
Daily levels for Tuesday 10 November 2026: pivots from the previous session, moving averages, average daily range and what the session did with them. Education, not signals.
Where gold is now
Spot gold is trading at $4,117.5, above the 20-day average and below the 50 and 200-day averages, and below the daily pivot at $4,138.5. The nearest pivot levels are P at $4,138.5 above and S1 at $4,092.3 below. If price holds above S1, the P level is the next one traders watch; if it loses S1, attention moves to the level under it. The market came into the session after one up day. So far today the range is $39.0, about 44% of the 14-day average ($87.8): narrow range, and an inside day against 9 Nov 2026. The nearest round numbers are $4,150 above and $4,100 below.
ADR(14) $87.8 · ADR(20) $80.7 · 10-day realised volatility 28.7% annualised
Daily pivots from 9 Nov 2026 H $4,184.6 · L $4,089.4 · C $4,141.4
| Pivot | Classic | Fibonacci | Price vs classic | % |
|---|---|---|---|---|
| R3 | $4,282.7 | $4,233.7 | -165.2 | -3.86% |
| R2 | $4,233.7 | $4,197.3 | -116.2 | -2.74% |
| R1 | $4,187.5 | $4,174.8 | -70.0 | -1.67% |
| P | $4,138.5 | $4,138.5 | -21.0 | -0.51% |
| S1 | $4,092.3 | $4,102.1 | +25.2 | +0.61% |
| S2 | $4,043.3 | $4,079.6 | +74.2 | +1.84% |
| S3 | $3,997.1 | $4,043.3 | +120.4 | +3.01% |
Moving averages, swing levels and round numbers
| Level | Price | Spot price vs level | % |
|---|---|---|---|
| 20-day SMA | $4,103.8 | +13.7 | +0.33% |
| 50-day SMA | $4,249.0 | -131.5 | -3.10% |
| 200-day SMA | $4,524.1 | -406.6 | -8.99% |
| 52-week high 29 Jan 2026 | $5,613.1 | -1,495.6 | -26.64% |
| 52-week low 30 Oct 2026 | $3,906.2 | +211.3 | +5.41% |
| Prior week high | $4,182.7 | -65.2 | -1.56% |
| Prior week low | $3,915.9 | +201.6 | +5.15% |
| Prior week close | $4,101.8 | +15.7 | +0.38% |
| Prior month high Oct 2026 | $4,285.9 | -168.4 | -3.93% |
| Prior month low Oct 2026 | $3,906.2 | +211.3 | +5.41% |
| Round number above | $4,150.0 | -32.5 | -0.78% |
| Round number below | $4,100.0 | +17.5 | +0.43% |
Education, not signals. Levels for spot XAUUSD: calculated from COMEX gold futures daily data minus the futures-spot basis of $-26.90 (COMEX close minus spot close on 9 Nov 2026). All prices, levels and ranges on this page are in those spot terms; your broker's XAUUSD quote can still differ slightly. Nothing here is a buy or sell recommendation, a target or a forecast. Risk disclaimer.
So far this session
Gold opened at $4,175.9, traded between $4,144.1 and $4,183.1 (a $39.0 range, 44% of ADR(14)) and closed at $4,153.0, +11.6 (+0.28%) on the day. The session stayed between the pivot levels without touching one, and the close was above the daily pivot ($4,138.5) and above the 20-day average and below the 50 and 200-day averages that were on the chart at the open. It was an inside day with narrow range versus the 14-day average. That made 2 up closes in a row.
Chart of the 10 Nov 2026 session with its levels
Pivot P R1/R2, S1/S2 Previous day high/low Previous week high/low 200-day SMA Live spot
Candles: COMEX gold futures (GC=F) 1-hour bars via Yahoo Finance, converted to spot terms (the same futures-spot basis as the levels, $-26.90); H4 candles are four 1-hour bars from 00:00 UTC; D1 from the daily data. Last completed hourly bar ended . Times on the axis are in your time zone.
Session ranges
Asia, London and New York
| Session (your time) | High | Low | Range |
|---|---|---|---|
| Asia (Tokyo) – | $4,177.6 | $4,146.2 | $31.4 so far |
| London – | no data | ||
| New York – | not started | ||
Asia = Tokyo 09:00–18:00 (00:00–09:00 UTC); London and New York = 08:00–17:00 local. From hourly bars in spot terms.
Frequently asked questions
What was the daily pivot for gold on 10 November 2026?
The classic pivot was $4,138.5, with R1 at $4,187.5, R2 at $4,233.7, S1 at $4,092.3 and S2 at $4,043.3, all calculated from the 9 Nov 2026 high ($4,184.6), low ($4,089.4) and close ($4,141.4). During the session price did not touch any of them.
How big was gold's range on 10 November 2026 compared with its average?
Gold traded between $4,144.1 and $4,183.1, a $39.0 range, which was 44% of the 14-day average daily range of $87.8 (narrow range). The 20-day ADR was $80.7 and 10-day realised volatility was 28.7% annualised.
Where did gold close relative to its moving averages on 10 November 2026?
Gold closed at $4,153.0, above the 20-day average and below the 50 and 200-day averages. The 20-day SMA was $4,103.8, the 50-day $4,249.0 and the 200-day $4,524.1, measured from the closes before that session. This is a description of where price sat, not a signal.
Generated automatically from COMEX gold futures daily and hourly data, converted to spot XAUUSD terms with the futures-spot basis. Education, not signals. Not financial advice. Levels differ slightly between brokers and data feeds. See our risk disclaimer.