Gold price in December 2010: daily prices, high, low and change
Gold closed December 2010 at $1,421.10 an ounce, up 2.61% on the month. The highest close was $1,421.10 on 31 Dec and the lowest $1,370.40 on 16 Dec. Every trading day below, with ranks and context computed from COMEX data.
Gold price chart, December 2010 (daily close and high-low range, US$ per ounce)
Gold line = daily settlement; bars = intraday high to low where available; dashed line = November 2010 close ($1,385.00); larger dots = new all-time-high closes.
Daily gold prices in December 2010 (22 trading days)
| Date | Open | High | Low | Close | Change | % change |
|---|---|---|---|---|---|---|
| Wed 1 Dec | $1,386.80 | $1,396.60 | $1,382.30 | $1,387.30 | +$2.30 | +0.17% |
| Thu 2 Dec | $1,387.60 | $1,398.60 | $1,383.30 | $1,388.50 | +$1.20 | +0.09% |
| Fri 3 Dec | $1,385.10 | $1,415.10 | $1,385.10 | $1,405.40 | +$16.90 | +1.22% |
| Mon 6 Dec ATH | $1,414.00 | $1,428.40 | $1,410.00 | $1,415.30 | +$9.90 | +0.70% |
| Tue 7 Dec | $1,424.50 | $1,431.10 | $1,398.00 | $1,408.30 | −$7.00 | −0.49% |
| Wed 8 Dec worst day | $1,402.50 | $1,403.80 | $1,372.00 | $1,382.50 | −$25.80 | −1.83% |
| Thu 9 Dec | $1,380.60 | $1,394.20 | $1,380.50 | $1,392.10 | +$9.60 | +0.69% |
| Fri 10 Dec | $1,388.90 | $1,392.00 | $1,373.10 | $1,384.30 | −$7.80 | −0.56% |
| Mon 13 Dec | $1,384.50 | $1,399.20 | $1,384.50 | $1,397.30 | +$13.00 | +0.94% |
| Tue 14 Dec | $1,401.90 | $1,407.30 | $1,391.80 | $1,403.60 | +$6.30 | +0.45% |
| Wed 15 Dec | $1,394.00 | $1,394.00 | $1,379.50 | $1,385.50 | −$18.10 | −1.29% |
| Thu 16 Dec | $1,380.90 | $1,385.00 | $1,362.50 | $1,370.40 | −$15.10 | −1.09% |
| Fri 17 Dec | $1,376.40 | $1,378.60 | $1,365.90 | $1,378.60 | +$8.20 | +0.60% |
| Mon 20 Dec | $1,383.20 | $1,386.70 | $1,376.50 | $1,385.50 | +$6.90 | +0.50% |
| Tue 21 Dec | $1,385.80 | $1,389.50 | $1,381.50 | $1,388.20 | +$2.70 | +0.19% |
| Wed 22 Dec | $1,388.00 | $1,389.50 | $1,385.00 | $1,386.80 | −$1.40 | −0.10% |
| Thu 23 Dec | $1,388.40 | $1,388.40 | $1,373.70 | $1,380.00 | −$6.80 | −0.49% |
| Mon 27 Dec | $1,373.50 | $1,384.20 | $1,373.50 | $1,382.40 | +$2.40 | +0.17% |
| Tue 28 Dec best day | $1,389.80 | $1,406.70 | $1,389.80 | $1,405.20 | +$22.80 | +1.65% |
| Wed 29 Dec | — | — | — | $1,413.10 | +$7.90 | +0.56% |
| Thu 30 Dec | $1,413.80 | $1,413.80 | $1,403.10 | $1,405.60 | −$7.50 | −0.53% |
| Fri 31 Dec ATH | $1,405.70 | $1,421.10 | $1,405.70 | $1,421.10 | +$15.50 | +1.10% |
Close = COMEX gold futures settlement in US dollars per troy ounce; change is against the previous trading day's close. Open, high and low are shown as — on 1 day where the source has no usable intraday data (common before 2012, when the front-month contract traded thinly in the data feed).
Monthly open, high, low and close
| December 2010 | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Settlements | $1,387.30 | $1,421.10 | $1,370.40 | $1,421.10 | +2.61% |
| Intraday | $1,386.80 | $1,431.10 7 Dec | $1,362.50 16 Dec | $1,421.10 | — |
Settlements: first, highest, lowest and last daily close of the month (the basis used on the 2010 page and the monthly returns heatmap). Intraday: the highest and lowest traded prices in the daily bars.
Source: COMEX gold futures (GC=F) daily settlements and intraday bars via Yahoo Finance; US CPI (FRED CPIAUCSL) for the inflation adjustment; World Bank Pink Sheet for the monthly London average. Figures are final settlements; sources may occasionally revise historical data.
Gold in December 2010: summary
Gold rose 2.61% in December 2010, closing the month at $1,421.10 an ounce against $1,385.00 at the end of November 2010. Gold closed higher on 14 of 22 trading days and lower on 8; the strongest session was 28 December 2010 (+1.65%) and the weakest 8 December 2010 (−1.83%). Settlement prices ranged from $1,370.40 on 16 December 2010 to $1,421.10 on 31 December 2010, a spread of $50.70 (3.7%), narrower than the 5.7% average of the previous 12 months.
Gold set 2 new all-time-high closes in December 2010, the highest at $1,421.10 on 31 December 2010. It was gold's 5th monthly gain in a row.
How December 2010 compares
- Against other Decembers: at +2.61%, December 2010 ranks 11th of 26 Decembers since 2000 (best first).
- Against every month: it ranks 113th of 313 months since September 2000, better than 64% of them.
- Range: the gap between the highest and lowest close was $50.70, or 3.7% of the opening level, 0.6× the 5.7% average of the previous 12 months.
- Daily moves: the average day moved 0.70% (up or down), against 0.79% over the previous 12 months, so December 2010 was about as volatile as usual.
- Streaks: the longest run of higher closes was 4 days and the longest run of lower closes 2 days.
- Bigger picture: at the month-end close gold was +29.76% for 2010 to the end of December and +29.76% over 12 months (against the December 2009 close of $1,095.20).
- Average price: the mean of the 22 daily closes was $1,393.95; the World Bank's monthly average of the London (LBMA) price was $1,391.00.
Across the other 25 completed Decembers since 2000, gold averaged +1.40% and rose in 16 of them (64%). December 2010 beat that average by 1.2 percentage points. The gold seasonality tool shows the same statistics for every calendar month, and the monthly returns heatmap lays out all Decembers side by side.
December 2010 in today's dollars
Adjusted for US consumer-price inflation, the $1,421.10 closing price equals about $2,168 in September 2026 dollars (CPI 220.5 in December 2010 against 336.3 in September 2026, FRED series CPIAUCSL), 53% more than the nominal figure. The gold price history hub restates every year's close on the same basis, and the all-time-high tracker lists every record close in nominal dollars.
Gold price by month in 2010
The gold price in 2010 page has the year's open, high, low and close, and the monthly archive on the gold price history hub explains how these month pages are built.
Frequently asked questions
What was the gold price in December 2010?
Gold closed December 2010 at $1,421.10 an ounce (COMEX settlement). It opened the month at $1,387.30 and averaged $1,393.95 across 22 trading days; the World Bank’s London average for the month was $1,391.00.
Did gold go up in December 2010?
Yes. Gold was up 2.61% in December 2010, from $1,385.00 at the end of November 2010 to $1,421.10. It closed higher on 14 of 22 days. Among Decembers since 2000 it ranks 11th of 26 (best first).
What was the highest gold price in December 2010?
The highest close was $1,421.10 on 31 December 2010. The highest intraday price in the daily bars was $1,431.10 on 7 December 2010. It was a new all-time-high close.
What was the lowest gold price in December 2010?
The lowest close was $1,370.40 on 16 December 2010, $50.70 (3.7%) below the month’s highest close. The lowest intraday price was $1,362.50 on 16 December 2010.
Educational information only, not financial advice and not a forecast. Past prices do not predict future prices. See our risk disclaimer and editorial policy.