Gold price in May 2010: daily prices, high, low and change
Gold closed May 2010 at $1,212.20 an ounce, up 2.72% on the month. The highest close was $1,242.70 on 12 May and the lowest $1,168.60 on 4 May. Every trading day below, with ranks and context computed from COMEX data.
Gold price chart, May 2010 (daily close and high-low range, US$ per ounce)
Gold line = daily settlement; bars = intraday high to low where available; dashed line = April 2010 close ($1,180.10); larger dots = new all-time-high closes.
Daily gold prices in May 2010 (20 trading days)
| Date | Open | High | Low | Close | Change | % change |
|---|---|---|---|---|---|---|
| Mon 3 May | $1,178.60 | $1,187.50 | $1,177.30 | $1,182.70 | +$2.60 | +0.22% |
| Tue 4 May | $1,168.60 | $1,191.80 | $1,168.30 | $1,168.60 | −$14.10 | −1.19% |
| Wed 5 May | $1,174.60 | $1,177.20 | $1,159.20 | $1,174.60 | +$6.00 | +0.51% |
| Thu 6 May best day | $1,196.90 | $1,210.60 | $1,175.90 | $1,196.90 | +$22.30 | +1.90% |
| Fri 7 May | $1,210.00 | $1,210.80 | $1,194.60 | $1,210.00 | +$13.10 | +1.09% |
| Mon 10 May | $1,200.40 | $1,203.80 | $1,189.20 | $1,200.40 | −$9.60 | −0.79% |
| Tue 11 May ATH | $1,219.90 | $1,233.50 | $1,201.50 | $1,219.90 | +$19.50 | +1.62% |
| Wed 12 May ATH | $1,242.70 | $1,246.50 | $1,227.10 | $1,242.70 | +$22.80 | +1.87% |
| Thu 13 May | $1,235.30 | $1,240.00 | $1,228.70 | $1,228.80 | −$13.90 | −1.12% |
| Fri 14 May | — | — | — | $1,227.40 | −$1.40 | −0.11% |
| Mon 17 May | $1,233.30 | $1,235.90 | $1,225.20 | $1,227.70 | +$0.30 | +0.02% |
| Tue 18 May | $1,214.30 | $1,216.10 | $1,208.20 | $1,214.30 | −$13.40 | −1.09% |
| Wed 19 May worst day | — | — | — | $1,192.60 | −$21.70 | −1.79% |
| Thu 20 May | $1,187.80 | $1,191.80 | $1,179.40 | $1,187.80 | −$4.80 | −0.40% |
| Fri 21 May | — | — | — | $1,175.70 | −$12.10 | −1.02% |
| Mon 24 May | — | — | — | $1,193.80 | +$18.10 | +1.54% |
| Tue 25 May | $1,197.80 | $1,200.00 | $1,195.60 | $1,197.80 | +$4.00 | +0.34% |
| Wed 26 May | — | — | — | $1,213.30 | +$15.50 | +1.29% |
| Thu 27 May | $1,211.70 | $1,218.50 | $1,205.40 | $1,211.90 | −$1.40 | −0.12% |
| Fri 28 May | $1,210.40 | $1,214.80 | $1,201.10 | $1,212.20 | +$0.30 | +0.02% |
Close = COMEX gold futures settlement in US dollars per troy ounce; change is against the previous trading day's close. Open, high and low are shown as — on 5 days where the source has no usable intraday data (common before 2012, when the front-month contract traded thinly in the data feed).
Monthly open, high, low and close
| May 2010 | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Settlements | $1,182.70 | $1,242.70 | $1,168.60 | $1,212.20 | +2.72% |
Settlements: first, highest, lowest and last daily close of the month (the basis used on the 2010 page and the monthly returns heatmap). Intraday highs and lows are not shown because the source lacks usable intraday data for part of this month.
Source: COMEX gold futures (GC=F) daily settlements and intraday bars via Yahoo Finance; US CPI (FRED CPIAUCSL) for the inflation adjustment; World Bank Pink Sheet for the monthly London average. Figures are final settlements; sources may occasionally revise historical data.
Gold in May 2010: summary
Gold gained 2.72% in May 2010, settling the month at $1,212.20 an ounce against $1,180.10 at the end of April 2010. Settlement prices ranged from $1,168.60 on 4 May 2010 to $1,242.70 on 12 May 2010, a spread of $74.10 (6.3%), narrower than the 7.0% average of the previous 12 months. Gold closed higher on 11 of 20 trading days and lower on 9; the strongest session was 6 May 2010 (+1.90%) and the weakest 19 May 2010 (−1.79%).
Gold set 2 new all-time-high closes in May 2010, the highest at $1,242.70 on 12 May 2010.
How May 2010 compares
- Against other Mays: at +2.72%, May 2010 ranks 7th of 26 Mays since 2001 (best first).
- Against every month: it ranks 108th of 313 months since September 2000, better than 66% of them.
- Range: the gap between the highest and lowest close was $74.10, or 6.3% of the opening level, 0.9× the 7.0% average of the previous 12 months.
- Daily moves: the average day moved 0.90% (up or down), against 0.81% over the previous 12 months, so May 2010 was about as volatile as usual.
- Streaks: the longest run of higher closes was 3 days and the longest run of lower closes 4 days.
- Bigger picture: at the month-end close gold was +10.68% for 2010 to the end of May and +23.85% over 12 months (against the May 2009 close of $978.80).
- Average price: the mean of the 20 daily closes was $1,203.95; the World Bank's monthly average of the London (LBMA) price was $1,205.00.
Across the other 25 completed Mays since 2001, gold averaged +0.17% and rose in 12 of them (48%). May 2010 beat that average by 2.5 percentage points. The gold seasonality tool shows the same statistics for every calendar month, and the monthly returns heatmap lays out all Mays side by side.
May 2010 in today's dollars
Adjusted for US consumer-price inflation, the $1,212.20 closing price equals about $1,876 in September 2026 dollars (CPI 217.3 in May 2010 against 336.3 in September 2026, FRED series CPIAUCSL), 55% more than the nominal figure. The gold price history hub restates every year's close on the same basis, and the all-time-high tracker lists every record close in nominal dollars.
Gold price by month in 2010
The gold price in 2010 page has the year's open, high, low and close, and the monthly archive on the gold price history hub explains how these month pages are built.
Frequently asked questions
What was the gold price in May 2010?
Gold closed May 2010 at $1,212.20 an ounce (COMEX settlement). It opened the month at $1,182.70 and averaged $1,203.95 across 20 trading days; the World Bank’s London average for the month was $1,205.00.
Did gold go up in May 2010?
Yes. Gold was up 2.72% in May 2010, from $1,180.10 at the end of April 2010 to $1,212.20. It closed higher on 11 of 20 days. Among Mays since 2001 it ranks 7th of 26 (best first).
What was the highest gold price in May 2010?
The highest close was $1,242.70 on 12 May 2010. It was a new all-time-high close.
What was the lowest gold price in May 2010?
The lowest close was $1,168.60 on 4 May 2010, $74.10 (6.3%) below the month’s highest close.
Educational information only, not financial advice and not a forecast. Past prices do not predict future prices. See our risk disclaimer and editorial policy.