Gold price in February 2010: daily prices, high, low and change
Gold closed February 2010 at $1,118.30 an ounce, up 3.26% on the month. The highest close was $1,121.30 on 19 Feb and the lowest $1,052.20 on 5 Feb. Every trading day below, with ranks and context computed from COMEX data.
Gold price chart, February 2010 (daily close and high-low range, US$ per ounce)
Gold line = daily settlement; bars = intraday high to low where available; dashed line = January 2010 close ($1,083.00).
Daily gold prices in February 2010 (19 trading days)
| Date | Open | High | Low | Close | Change | % change |
|---|---|---|---|---|---|---|
| Mon 1 Feb | $1,081.00 | $1,107.30 | $1,076.80 | $1,104.30 | +$21.30 | +1.97% |
| Tue 2 Feb | $1,117.40 | $1,118.50 | $1,100.20 | $1,117.40 | +$13.10 | +1.19% |
| Wed 3 Feb | $1,115.80 | $1,124.90 | $1,108.60 | $1,111.40 | −$6.00 | −0.54% |
| Thu 4 Feb worst day | $1,110.00 | $1,110.70 | $1,059.00 | $1,062.40 | −$49.00 | −4.41% |
| Fri 5 Feb | $1,052.20 | $1,068.50 | $1,045.20 | $1,052.20 | −$10.20 | −0.96% |
| Mon 8 Feb | $1,065.70 | $1,073.40 | $1,061.60 | $1,065.70 | +$13.50 | +1.28% |
| Tue 9 Feb | $1,076.70 | $1,082.00 | $1,063.10 | $1,076.70 | +$11.00 | +1.03% |
| Wed 10 Feb | $1,075.80 | $1,081.10 | $1,063.30 | $1,075.80 | −$0.90 | −0.08% |
| Thu 11 Feb | $1,076.80 | $1,097.10 | $1,075.60 | $1,094.20 | +$18.40 | +1.71% |
| Fri 12 Feb | $1,089.50 | $1,092.00 | $1,079.80 | $1,089.50 | −$4.70 | −0.43% |
| Tue 16 Feb best day | $1,119.30 | $1,120.40 | $1,092.40 | $1,119.30 | +$29.80 | +2.74% |
| Wed 17 Feb | $1,119.50 | $1,127.00 | $1,108.50 | $1,119.50 | +$0.20 | +0.02% |
| Thu 18 Feb | $1,118.00 | $1,123.70 | $1,100.80 | $1,118.00 | −$1.50 | −0.13% |
| Fri 19 Feb | $1,121.30 | $1,126.20 | $1,099.70 | $1,121.30 | +$3.30 | +0.30% |
| Mon 22 Feb | $1,112.60 | $1,127.40 | $1,110.00 | $1,112.60 | −$8.70 | −0.78% |
| Tue 23 Feb | $1,116.40 | $1,118.30 | $1,102.60 | $1,102.70 | −$9.90 | −0.89% |
| Wed 24 Feb | — | — | — | $1,096.50 | −$6.20 | −0.56% |
| Thu 25 Feb | $1,107.80 | $1,108.20 | $1,088.70 | $1,107.80 | +$11.30 | +1.03% |
| Fri 26 Feb | $1,106.80 | $1,118.30 | $1,106.80 | $1,118.30 | +$10.50 | +0.95% |
Close = COMEX gold futures settlement in US dollars per troy ounce; change is against the previous trading day's close. Open, high and low are shown as — on 1 day where the source has no usable intraday data (common before 2012, when the front-month contract traded thinly in the data feed).
Monthly open, high, low and close
| February 2010 | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Settlements | $1,104.30 | $1,121.30 | $1,052.20 | $1,118.30 | +3.26% |
| Intraday | $1,081.00 | $1,127.40 22 Feb | $1,045.20 5 Feb | $1,118.30 | — |
Settlements: first, highest, lowest and last daily close of the month (the basis used on the 2010 page and the monthly returns heatmap). Intraday: the highest and lowest traded prices in the daily bars.
Source: COMEX gold futures (GC=F) daily settlements and intraday bars via Yahoo Finance; US CPI (FRED CPIAUCSL) for the inflation adjustment; World Bank Pink Sheet for the monthly London average. Figures are final settlements; sources may occasionally revise historical data.
Gold in February 2010: summary
Gold advanced 3.26% in February 2010, from $1,083.00 at the end of January 2010 to $1,118.30 an ounce. Gold closed higher on 10 of 19 trading days and lower on 9; the strongest session was 16 February 2010 (+2.74%) and the weakest 4 February 2010 (−4.41%). Settlement prices ranged from $1,052.20 on 5 February 2010 to $1,121.30 on 19 February 2010, a spread of $69.10 (6.4%), narrower than the 7.8% average of the previous 12 months.
The −4.41% move on 4 February 2010 was the largest one-day fall of 2010.
How February 2010 compares
- Against other Februaries: at +3.26%, February 2010 ranks 10th of 26 Februaries since 2001 (best first).
- Against every month: it ranks 92nd of 313 months since September 2000, better than 71% of them.
- Range: the gap between the highest and lowest close was $69.10, or 6.4% of the opening level, 0.8× the 7.8% average of the previous 12 months.
- Daily moves: the average day moved 1.10% (up or down), against 0.96% over the previous 12 months, so February 2010 was about as volatile as usual.
- Streaks: the longest run of higher closes was 2 days and the longest run of lower closes 3 days.
- Bigger picture: at the month-end close gold was +2.11% for 2010 to the end of February and +18.78% over 12 months (against the February 2009 close of $941.50).
- Average price: the mean of the 19 daily closes was $1,098.19; the World Bank's monthly average of the London (LBMA) price was $1,095.00.
Across the other 25 completed Februaries since 2001, gold averaged +1.15% and rose in 14 of them (56%). February 2010 beat that average by 2.1 percentage points. The gold seasonality tool shows the same statistics for every calendar month, and the monthly returns heatmap lays out all Februaries side by side.
February 2010 in today's dollars
Adjusted for US consumer-price inflation, the $1,118.30 closing price equals about $1,731 in September 2026 dollars (CPI 217.3 in February 2010 against 336.3 in September 2026, FRED series CPIAUCSL), 55% more than the nominal figure. The gold price history hub restates every year's close on the same basis, and the all-time-high tracker lists every record close in nominal dollars.
Gold price by month in 2010
The gold price in 2010 page has the year's open, high, low and close, and the monthly archive on the gold price history hub explains how these month pages are built.
Frequently asked questions
What was the gold price in February 2010?
Gold closed February 2010 at $1,118.30 an ounce (COMEX settlement). It opened the month at $1,104.30 and averaged $1,098.19 across 19 trading days; the World Bank’s London average for the month was $1,095.00.
Did gold go up in February 2010?
Yes. Gold was up 3.26% in February 2010, from $1,083.00 at the end of January 2010 to $1,118.30. It closed higher on 10 of 19 days. Among Februaries since 2001 it ranks 10th of 26 (best first).
What was the highest gold price in February 2010?
The highest close was $1,121.30 on 19 February 2010. The highest intraday price in the daily bars was $1,127.40 on 22 February 2010.
What was the lowest gold price in February 2010?
The lowest close was $1,052.20 on 5 February 2010, $69.10 (6.4%) below the month’s highest close. The lowest intraday price was $1,045.20 on 5 February 2010.
Educational information only, not financial advice and not a forecast. Past prices do not predict future prices. See our risk disclaimer and editorial policy.