Gold price in May 2019: daily prices, high, low and change
Gold closed May 2019 at $1,305.80 an ounce, up 1.79% on the month. The highest close was $1,305.80 on 31 May and the lowest $1,269.70 on 2 May. Every trading day below, with ranks and context computed from COMEX data.
Gold price chart, May 2019 (daily close and high-low range, US$ per ounce)
Gold line = daily settlement; bars = intraday high to low where available; dashed line = April 2019 close ($1,282.80).
Daily gold prices in May 2019 (22 trading days)
| Date | Open | High | Low | Close | Change | % change |
|---|---|---|---|---|---|---|
| Wed 1 May | $1,278.70 | $1,283.30 | $1,278.70 | $1,281.40 | −$1.40 | −0.11% |
| Thu 2 May worst day | $1,269.20 | $1,270.80 | $1,266.60 | $1,269.70 | −$11.70 | −0.91% |
| Fri 3 May | $1,270.10 | $1,279.20 | $1,270.10 | $1,279.20 | +$9.50 | +0.75% |
| Mon 6 May | $1,282.20 | $1,282.20 | $1,280.30 | $1,281.70 | +$2.50 | +0.20% |
| Tue 7 May | $1,280.50 | $1,283.50 | $1,280.50 | $1,283.50 | +$1.80 | +0.14% |
| Wed 8 May | — | — | — | $1,279.40 | −$4.10 | −0.32% |
| Thu 9 May | $1,278.90 | $1,285.00 | $1,278.80 | $1,283.50 | +$4.10 | +0.32% |
| Fri 10 May | $1,285.40 | $1,286.50 | $1,283.30 | $1,285.70 | +$2.20 | +0.17% |
| Mon 13 May | $1,286.70 | $1,300.10 | $1,281.80 | $1,300.10 | +$14.40 | +1.12% |
| Tue 14 May | $1,297.80 | $1,297.80 | $1,294.70 | $1,294.70 | −$5.40 | −0.42% |
| Wed 15 May | $1,296.90 | $1,296.90 | $1,296.00 | $1,296.30 | +$1.60 | +0.12% |
| Thu 16 May | $1,285.20 | $1,285.40 | $1,285.00 | $1,285.00 | −$11.30 | −0.87% |
| Fri 17 May | $1,280.00 | $1,280.00 | $1,274.50 | $1,274.50 | −$10.50 | −0.82% |
| Mon 20 May | — | — | — | $1,276.10 | +$1.60 | +0.13% |
| Tue 21 May | — | — | — | $1,272.00 | −$4.10 | −0.32% |
| Wed 22 May | — | — | — | $1,273.60 | +$1.60 | +0.13% |
| Thu 23 May | — | — | — | $1,284.80 | +$11.20 | +0.88% |
| Fri 24 May | — | — | — | $1,283.00 | −$1.80 | −0.14% |
| Tue 28 May | — | — | — | $1,276.50 | −$6.50 | −0.51% |
| Wed 29 May | — | — | — | $1,280.60 | +$4.10 | +0.32% |
| Thu 30 May | $1,279.40 | $1,288.30 | $1,273.90 | $1,287.10 | +$6.50 | +0.51% |
| Fri 31 May best day | $1,287.70 | $1,306.40 | $1,287.50 | $1,305.80 | +$18.70 | +1.45% |
Close = COMEX gold futures settlement in US dollars per troy ounce; change is against the previous trading day's close. Open, high and low are shown as — on 8 days where the source has no usable intraday data (common before 2012, when the front-month contract traded thinly in the data feed).
Monthly open, high, low and close
| May 2019 | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Settlements | $1,281.40 | $1,305.80 | $1,269.70 | $1,305.80 | +1.79% |
Settlements: first, highest, lowest and last daily close of the month (the basis used on the 2019 page and the monthly returns heatmap). Intraday highs and lows are not shown because the source lacks usable intraday data for part of this month.
Source: COMEX gold futures (GC=F) daily settlements and intraday bars via Yahoo Finance; US CPI (FRED CPIAUCSL) for the inflation adjustment; World Bank Pink Sheet for the monthly London average. Figures are final settlements; sources may occasionally revise historical data.
Gold in May 2019: summary
Gold edged up 1.79% in May 2019, closing the month at $1,305.80 an ounce against $1,282.80 at the end of April 2019. Gold closed higher on 13 of 22 trading days and lower on 9; the strongest session was 31 May 2019 (+1.45%) and the weakest 2 May 2019 (−0.91%). Settlement prices ranged from $1,269.70 on 2 May 2019 to $1,305.80 on 31 May 2019, a spread of $36.10 (2.8%), narrower than the 3.2% average of the previous 12 months.
It ended a run of 3 straight monthly losses.
How May 2019 compares
- Against other Mays: at +1.79%, May 2019 ranks 9th of 26 Mays since 2001 (best first).
- Against every month: it ranks 136th of 313 months since September 2000, better than 57% of them.
- Range: the gap between the highest and lowest close was $36.10, or 2.8% of the opening level, 0.9× the 3.2% average of the previous 12 months.
- Daily moves: the average day moved 0.48% (up or down), against 0.44% over the previous 12 months, so May 2019 was about as volatile as usual.
- Streaks: the longest run of higher closes was 3 days and the longest run of lower closes 2 days.
- Bigger picture: at the month-end close gold was +2.15% for 2019 to the end of May and +0.44% over 12 months (against the May 2018 close of $1,300.10).
- Average price: the mean of the 22 daily closes was $1,283.37; the World Bank's monthly average of the London (LBMA) price was $1,284.00.
Across the other 25 completed Mays since 2001, gold averaged +0.21% and rose in 12 of them (48%). May 2019 beat that average by 1.6 percentage points. The gold seasonality tool shows the same statistics for every calendar month, and the monthly returns heatmap lays out all Mays side by side.
May 2019 in today's dollars
Adjusted for US consumer-price inflation, the $1,305.80 closing price equals about $1,720 in September 2026 dollars (CPI 255.3 in May 2019 against 336.3 in September 2026, FRED series CPIAUCSL), 32% more than the nominal figure. The gold price history hub restates every year's close on the same basis, and the all-time-high tracker lists every record close in nominal dollars.
Gold price by month in 2019
The gold price in 2019 page has the year's open, high, low and close, and the monthly archive on the gold price history hub explains how these month pages are built.
Frequently asked questions
What was the gold price in May 2019?
Gold closed May 2019 at $1,305.80 an ounce (COMEX settlement). It opened the month at $1,281.40 and averaged $1,283.37 across 22 trading days; the World Bank’s London average for the month was $1,284.00.
Did gold go up in May 2019?
Yes. Gold was up 1.79% in May 2019, from $1,282.80 at the end of April 2019 to $1,305.80. It closed higher on 13 of 22 days. Among Mays since 2001 it ranks 9th of 26 (best first).
What was the highest gold price in May 2019?
The highest close was $1,305.80 on 31 May 2019.
What was the lowest gold price in May 2019?
The lowest close was $1,269.70 on 2 May 2019, $36.10 (2.8%) below the month’s highest close.
Educational information only, not financial advice and not a forecast. Past prices do not predict future prices. See our risk disclaimer and editorial policy.