Gold price in March 2019: daily prices, high, low and change
Gold closed March 2019 at $1,293.00 an ounce, down 1.51% on the month. The highest close was $1,321.90 on 25 Mar and the lowest $1,282.00 on 5 Mar. Every trading day below, with ranks and context computed from COMEX data.
Gold price chart, March 2019 (daily close and high-low range, US$ per ounce)
Gold line = daily settlement; bars = intraday high to low where available; dashed line = February 2019 close ($1,312.80).
Daily gold prices in March 2019 (21 trading days)
| Date | Open | High | Low | Close | Change | % change |
|---|---|---|---|---|---|---|
| Fri 1 Mar | $1,312.20 | $1,312.20 | $1,288.90 | $1,296.40 | −$16.40 | −1.25% |
| Mon 4 Mar | $1,285.50 | $1,287.00 | $1,281.90 | $1,284.80 | −$11.60 | −0.89% |
| Tue 5 Mar | $1,287.00 | $1,287.00 | $1,282.00 | $1,282.00 | −$2.80 | −0.22% |
| Wed 6 Mar | $1,287.10 | $1,287.10 | $1,282.60 | $1,284.90 | +$2.90 | +0.23% |
| Thu 7 Mar | $1,281.00 | $1,284.60 | $1,281.00 | $1,283.80 | −$1.10 | −0.09% |
| Fri 8 Mar best day | $1,292.10 | $1,297.40 | $1,291.60 | $1,297.00 | +$13.20 | +1.03% |
| Mon 11 Mar | $1,291.00 | $1,291.00 | $1,288.80 | $1,288.80 | −$8.20 | −0.63% |
| Tue 12 Mar | $1,294.70 | $1,296.30 | $1,294.70 | $1,296.30 | +$7.50 | +0.58% |
| Wed 13 Mar | — | — | — | $1,307.50 | +$11.20 | +0.86% |
| Thu 14 Mar | — | — | — | $1,293.40 | −$14.10 | −1.08% |
| Fri 15 Mar | $1,300.90 | $1,304.70 | $1,300.50 | $1,301.80 | +$8.40 | +0.65% |
| Mon 18 Mar | $1,297.30 | $1,302.20 | $1,297.30 | $1,300.30 | −$1.50 | −0.12% |
| Tue 19 Mar | $1,306.90 | $1,306.90 | $1,304.80 | $1,305.00 | +$4.70 | +0.36% |
| Wed 20 Mar | $1,300.70 | $1,300.70 | $1,300.50 | $1,300.50 | −$4.50 | −0.34% |
| Thu 21 Mar | — | — | — | $1,306.10 | +$5.60 | +0.43% |
| Fri 22 Mar | — | — | — | $1,311.60 | +$5.50 | +0.42% |
| Mon 25 Mar | $1,320.70 | $1,322.90 | $1,320.70 | $1,321.90 | +$10.30 | +0.79% |
| Tue 26 Mar | $1,315.60 | $1,315.60 | $1,314.30 | $1,314.30 | −$7.60 | −0.57% |
| Wed 27 Mar | — | — | — | $1,309.90 | −$4.40 | −0.33% |
| Thu 28 Mar worst day | $1,308.40 | $1,311.10 | $1,287.70 | $1,289.80 | −$20.10 | −1.53% |
| Fri 29 Mar | $1,289.60 | $1,298.50 | $1,286.10 | $1,293.00 | +$3.20 | +0.25% |
Close = COMEX gold futures settlement in US dollars per troy ounce; change is against the previous trading day's close. Open, high and low are shown as — on 5 days where the source has no usable intraday data (common before 2012, when the front-month contract traded thinly in the data feed).
Monthly open, high, low and close
| March 2019 | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Settlements | $1,296.40 | $1,321.90 | $1,282.00 | $1,293.00 | −1.51% |
Settlements: first, highest, lowest and last daily close of the month (the basis used on the 2019 page and the monthly returns heatmap). Intraday highs and lows are not shown because the source lacks usable intraday data for part of this month.
Source: COMEX gold futures (GC=F) daily settlements and intraday bars via Yahoo Finance; US CPI (FRED CPIAUCSL) for the inflation adjustment; World Bank Pink Sheet for the monthly London average. Figures are final settlements; sources may occasionally revise historical data.
Gold in March 2019: summary
Gold eased 1.51% in March 2019, from $1,312.80 at the end of February 2019 to $1,293.00 an ounce. Settlement prices ranged from $1,282.00 on 5 March 2019 to $1,321.90 on 25 March 2019, a spread of $39.90 (3.0%), narrower than the 3.2% average of the previous 12 months. Gold closed higher on 10 of 21 trading days and lower on 11; the strongest session was 8 March 2019 (+1.03%) and the weakest 28 March 2019 (−1.53%).
How March 2019 compares
- Against other Marches: at −1.51%, March 2019 ranks 17th of 26 Marches since 2001 (best first).
- Against every month: it ranks 219th of 313 months since September 2000, better than 30% of them.
- Range: the gap between the highest and lowest close was $39.90, or 3.0% of the opening level, 0.9× the 3.2% average of the previous 12 months.
- Daily moves: the average day moved 0.60% (up or down), against 0.47% over the previous 12 months, so March 2019 was more volatile than usual.
- Streaks: the longest run of higher closes was 3 days and the longest run of lower closes 3 days.
- Bigger picture: at the month-end close gold was +1.15% for 2019 to the end of March and −2.25% over 12 months (against the March 2018 close of $1,322.80).
- Average price: the mean of the 21 daily closes was $1,298.53; the World Bank's monthly average of the London (LBMA) price was $1,301.00.
Across the other 25 completed Marches since 2001, gold averaged +0.28% and rose in 12 of them (48%). March 2019 lagged that average by 1.8 percentage points. The gold seasonality tool shows the same statistics for every calendar month, and the monthly returns heatmap lays out all Marches side by side.
March 2019 in today's dollars
Adjusted for US consumer-price inflation, the $1,293.00 closing price equals about $1,710 in September 2026 dollars (CPI 254.3 in March 2019 against 336.3 in September 2026, FRED series CPIAUCSL), 32% more than the nominal figure. The gold price history hub restates every year's close on the same basis, and the all-time-high tracker lists every record close in nominal dollars.
Gold price by month in 2019
The gold price in 2019 page has the year's open, high, low and close, and the monthly archive on the gold price history hub explains how these month pages are built.
Frequently asked questions
What was the gold price in March 2019?
Gold closed March 2019 at $1,293.00 an ounce (COMEX settlement). It opened the month at $1,296.40 and averaged $1,298.53 across 21 trading days; the World Bank’s London average for the month was $1,301.00.
Did gold go up in March 2019?
No. Gold was down 1.51% in March 2019, from $1,312.80 at the end of February 2019 to $1,293.00. It closed higher on 10 of 21 days. Among Marches since 2001 it ranks 17th of 26 (best first).
What was the highest gold price in March 2019?
The highest close was $1,321.90 on 25 March 2019.
What was the lowest gold price in March 2019?
The lowest close was $1,282.00 on 5 March 2019, $39.90 (3.0%) below the month’s highest close.
Educational information only, not financial advice and not a forecast. Past prices do not predict future prices. See our risk disclaimer and editorial policy.