Gold price in April 2007: daily prices, high, low and change
Gold closed April 2007 at $680.50 an ounce, up 2.64% on the month. The highest close was $692.00 on 20 Apr and the lowest $664.00 on 3 Apr. Every trading day below, with ranks and context computed from COMEX data.
Gold price chart, April 2007 (daily close and high-low range, US$ per ounce)
Gold line = daily settlement; bars = intraday high to low where available; dashed line = March 2007 close ($663.00).
Daily gold prices in April 2007 (20 trading days)
| Date | Open | High | Low | Close | Change | % change |
|---|---|---|---|---|---|---|
| Mon 2 Apr | — | — | — | $665.70 | +$2.70 | +0.41% |
| Tue 3 Apr | $663.10 | $667.30 | $662.20 | $664.00 | −$1.70 | −0.26% |
| Wed 4 Apr | $664.00 | $675.00 | $664.00 | $672.10 | +$8.10 | +1.22% |
| Thu 5 Apr | $674.20 | $676.00 | $671.50 | $674.20 | +$2.10 | +0.31% |
| Mon 9 Apr | $671.10 | $677.50 | $671.10 | $671.90 | −$2.30 | −0.34% |
| Tue 10 Apr | $673.90 | $681.50 | $673.90 | $676.50 | +$4.60 | +0.68% |
| Wed 11 Apr | $678.30 | $680.30 | $674.80 | $676.80 | +$0.30 | +0.04% |
| Thu 12 Apr | $677.00 | $677.50 | $673.10 | $675.10 | −$1.70 | −0.25% |
| Fri 13 Apr best day | — | — | — | $685.40 | +$10.30 | +1.53% |
| Mon 16 Apr | $685.10 | $690.10 | $685.10 | $690.10 | +$4.70 | +0.69% |
| Tue 17 Apr | $689.00 | $689.40 | $687.20 | $688.20 | −$1.90 | −0.28% |
| Wed 18 Apr | $689.10 | $690.60 | $687.00 | $689.10 | +$0.90 | +0.13% |
| Thu 19 Apr | $681.90 | $685.70 | $681.90 | $684.30 | −$4.80 | −0.70% |
| Fri 20 Apr | $690.10 | $692.50 | $690.10 | $692.00 | +$7.70 | +1.13% |
| Mon 23 Apr | — | — | — | $690.60 | −$1.40 | −0.20% |
| Tue 24 Apr | $689.40 | $691.30 | $683.00 | $684.20 | −$6.40 | −0.93% |
| Wed 25 Apr | $686.50 | $686.50 | $683.80 | $684.10 | −$0.10 | −0.01% |
| Thu 26 Apr worst day | $684.50 | $686.80 | $673.50 | $674.90 | −$9.20 | −1.34% |
| Fri 27 Apr | — | — | — | $678.70 | +$3.80 | +0.56% |
| Mon 30 Apr | — | — | — | $680.50 | +$1.80 | +0.27% |
Close = COMEX gold futures settlement in US dollars per troy ounce; change is against the previous trading day's close. Open, high and low are shown as — on 5 days where the source has no usable intraday data (common before 2012, when the front-month contract traded thinly in the data feed).
Monthly open, high, low and close
| April 2007 | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Settlements | $665.70 | $692.00 | $664.00 | $680.50 | +2.64% |
Settlements: first, highest, lowest and last daily close of the month (the basis used on the 2007 page and the monthly returns heatmap). Intraday highs and lows are not shown because the source lacks usable intraday data for part of this month.
Source: COMEX gold futures (GC=F) daily settlements and intraday bars via Yahoo Finance; US CPI (FRED CPIAUCSL) for the inflation adjustment; World Bank Pink Sheet for the monthly London average. Figures are final settlements; sources may occasionally revise historical data.
Gold in April 2007: summary
Gold advanced 2.64% in April 2007, from $663.00 at the end of March 2007 to $680.50 an ounce. Settlement prices ranged from $664.00 on 3 April 2007 to $692.00 on 20 April 2007, a spread of $28.00 (4.2%), narrower than the 8.1% average of the previous 12 months. Gold closed higher on 11 of 20 trading days and lower on 9; the strongest session was 13 April 2007 (+1.53%) and the weakest 26 April 2007 (−1.34%).
How April 2007 compares
- Against other Aprils: at +2.64%, April 2007 ranks 9th of 26 Aprils since 2001 (best first).
- Against every month: it ranks 111th of 313 months since September 2000, better than 65% of them.
- Range: the gap between the highest and lowest close was $28.00, or 4.2% of the opening level, 0.5× the 8.1% average of the previous 12 months.
- Daily moves: the average day moved 0.56% (up or down), against 1.07% over the previous 12 months, so April 2007 was calmer than usual.
- Streaks: the longest run of higher closes was 2 days and the longest run of lower closes 4 days.
- Bigger picture: at the month-end close gold was +7.13% for 2007 to the end of April and +4.40% over 12 months (against the April 2006 close of $651.80).
- Average price: the mean of the 20 daily closes was $679.92; the World Bank's monthly average of the London (LBMA) price was $679.00.
Across the other 25 completed Aprils since 2001, gold averaged +1.23% and rose in 15 of them (60%). April 2007 beat that average by 1.4 percentage points. The gold seasonality tool shows the same statistics for every calendar month, and the monthly returns heatmap lays out all Aprils side by side.
April 2007 in today's dollars
Adjusted for US consumer-price inflation, the $680.50 closing price equals about $1,111 in September 2026 dollars (CPI 205.9 in April 2007 against 336.3 in September 2026, FRED series CPIAUCSL), 63% more than the nominal figure. The gold price history hub restates every year's close on the same basis, and the all-time-high tracker lists every record close in nominal dollars.
Gold price by month in 2007
The gold price in 2007 page has the year's open, high, low and close, and the monthly archive on the gold price history hub explains how these month pages are built.
Frequently asked questions
What was the gold price in April 2007?
Gold closed April 2007 at $680.50 an ounce (COMEX settlement). It opened the month at $665.70 and averaged $679.92 across 20 trading days; the World Bank’s London average for the month was $679.00.
Did gold go up in April 2007?
Yes. Gold was up 2.64% in April 2007, from $663.00 at the end of March 2007 to $680.50. It closed higher on 11 of 20 days. Among Aprils since 2001 it ranks 9th of 26 (best first).
What was the highest gold price in April 2007?
The highest close was $692.00 on 20 April 2007.
What was the lowest gold price in April 2007?
The lowest close was $664.00 on 3 April 2007, $28.00 (4.2%) below the month’s highest close.
Educational information only, not financial advice and not a forecast. Past prices do not predict future prices. See our risk disclaimer and editorial policy.