Gold price in 2007: open, high, low, close
Gold averaged $697.01 an ounce in 2007, moving between $604.90 and $839.60. Month-by-month figures, the year's change and the inflation-adjusted value, from public data.
Gold price in 2007, month by month (US dollars per troy ounce)
| Month | Open | High | Low | Close | London avg |
|---|---|---|---|---|---|
| January | $635.20 | $652.00 | $604.90 | $652.00 | $631.00 |
| February | $657.40 | $686.50 | $646.20 | $669.40 | $665.00 |
| March | $662.30 | $666.50 | $636.70 | $663.00 | $655.00 |
| April | $665.70 | $692.00 | $664.00 | $680.50 | $679.00 |
| May | $674.40 | $688.00 | $653.00 | $661.00 | $667.00 |
| June | $671.20 | $671.20 | $641.70 | $648.10 | $656.00 |
| July | $656.50 | $684.20 | $648.40 | $666.90 | $665.00 |
| August | $663.60 | $674.50 | $648.30 | $673.00 | $665.00 |
| September | $682.50 | $742.80 | $681.70 | $742.80 | $713.00 |
| October | $747.20 | $792.00 | $729.30 | $792.00 | $755.00 |
| November | $790.70 | $835.20 | $776.80 | $782.20 | $806.00 |
| December | $788.30 | $839.60 | $788.30 | $834.90 | $803.00 |
Open, high, low and close are daily COMEX futures settlements; the last column is the monthly average of the London (LBMA) price, which differs slightly from COMEX.
Source: World Bank Commodity Markets (Pink Sheet) monthly London gold prices; COMEX gold futures (GC=F) daily settlements; US CPI (FRED series CPIAUCSL). Data updated ; refreshed automatically about once a day. Figures are indicative and may be revised by the sources.
Gold in 2007: the numbers
In 2007, gold averaged $697.01 an ounce, measured by daily COMEX settlement prices. It opened the year at $635.20, reached a high of $839.60 in December 2007 and a low of $604.90 in January 2007, and closed at $834.90, a change of +31.4% from the end of 2006. 7 of the 11 month-to-month changes were higher. Adjusted for inflation, the closing price equals about $1,328 in September 2026 dollars.
For context, gold closed 2006 at $635.20 and 2008 at $883.60 (+5.8% in 2008).
How this compares with the whole record
The gold price history page charts every year since 1968 and lists the open, high, low and close of each, and the all-time-high tracker shows every record close. Figures for 2007 use daily COMEX settlement prices; the London price and COMEX futures differ slightly, usually by a few dollars.
Frequently asked questions
What was the gold price in 2007?
Gold averaged $697.01 per troy ounce in 2007, measured by daily COMEX settlement prices. It opened the year at $635.20 and closed at $834.90.
What was the highest gold price in 2007?
The highest daily settlement in 2007 was $839.60, in December 2007. Intraday highs were slightly higher.
What was the lowest gold price in 2007?
The lowest daily settlement in 2007 was $604.90, in January 2007.
Did gold go up or down in 2007?
Gold up +31.4% in 2007, from $635.20 at the end of 2006 to $834.90. Adjusted for inflation, that closing price is about $1,328 in September 2026 dollars.
Educational information only, not financial advice and not a forecast. Past prices do not predict future prices. See our risk disclaimer and editorial policy.