Gold price in May 2026: daily prices, high, low and change
Gold closed May 2026 at $4,593.00 an ounce, down 0.79% on the month. The highest close was $4,730.70 on 8 May and the lowest $4,448.40 on 27 May. Every trading day below, with ranks and context computed from COMEX data.
Gold price chart, May 2026 (daily close and high-low range, US$ per ounce)
Gold line = daily settlement; bars = intraday high to low where available; dashed line = April 2026 close ($4,629.60).
Daily gold prices in May 2026 (20 trading days)
| Date | Open | High | Low | Close | Change | % change |
|---|---|---|---|---|---|---|
| Fri 1 May | $4,636.90 | $4,673.00 | $4,570.00 | $4,644.50 | +$14.90 | +0.32% |
| Mon 4 May | $4,644.00 | $4,650.60 | $4,510.10 | $4,533.30 | −$111.20 | −2.39% |
| Tue 5 May | $4,534.00 | $4,597.50 | $4,522.70 | $4,568.50 | +$35.20 | +0.78% |
| Wed 6 May best day | $4,569.30 | $4,734.60 | $4,556.10 | $4,694.30 | +$125.80 | +2.75% |
| Thu 7 May | $4,702.20 | $4,775.20 | $4,693.30 | $4,710.90 | +$16.60 | +0.35% |
| Fri 8 May | $4,682.50 | $4,760.40 | $4,671.00 | $4,730.70 | +$19.80 | +0.42% |
| Mon 11 May | $4,690.00 | $4,758.40 | $4,655.10 | $4,728.70 | −$2.00 | −0.04% |
| Tue 12 May | $4,745.30 | $4,783.40 | $4,645.20 | $4,686.70 | −$42.00 | −0.89% |
| Wed 13 May | $4,722.30 | $4,734.80 | $4,676.00 | $4,706.70 | +$20.00 | +0.43% |
| Thu 14 May | $4,696.80 | $4,725.80 | $4,649.30 | $4,685.30 | −$21.40 | −0.45% |
| Fri 15 May worst day | $4,654.50 | $4,670.10 | $4,513.80 | $4,561.90 | −$123.40 | −2.63% |
| Mon 18 May | $4,547.60 | $4,588.60 | $4,483.50 | $4,558.00 | −$3.90 | −0.09% |
| Tue 19 May | $4,570.60 | $4,593.20 | $4,467.10 | $4,511.20 | −$46.80 | −1.03% |
| Wed 20 May | $4,486.60 | $4,558.40 | $4,455.00 | $4,535.30 | +$24.10 | +0.53% |
| Thu 21 May | $4,548.00 | $4,572.40 | $4,488.30 | $4,542.50 | +$7.20 | +0.16% |
| Fri 22 May | $4,544.20 | $4,547.00 | $4,488.00 | $4,523.20 | −$19.30 | −0.42% |
| Tue 26 May | $4,532.00 | $4,583.30 | $4,480.00 | $4,502.30 | −$20.90 | −0.46% |
| Wed 27 May | $4,507.40 | $4,528.10 | $4,398.50 | $4,448.40 | −$53.90 | −1.20% |
| Thu 28 May | $4,453.60 | $4,512.60 | $4,363.50 | $4,499.30 | +$50.90 | +1.14% |
| Fri 29 May | $4,527.60 | $4,627.10 | $4,519.50 | $4,593.00 | +$93.70 | +2.08% |
Close = COMEX gold futures settlement in US dollars per troy ounce; change is against the previous trading day's close.
Monthly open, high, low and close
| May 2026 | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Settlements | $4,644.50 | $4,730.70 | $4,448.40 | $4,593.00 | −0.79% |
| Intraday | $4,636.90 | $4,783.40 12 May | $4,363.50 28 May | $4,593.00 | — |
Settlements: first, highest, lowest and last daily close of the month (the basis used on the 2026 page and the monthly returns heatmap). Intraday: the highest and lowest traded prices in the daily bars.
Source: COMEX gold futures (GC=F) daily settlements and intraday bars via Yahoo Finance; US CPI (FRED CPIAUCSL) for the inflation adjustment; World Bank Pink Sheet for the monthly London average. Figures are final settlements; sources may occasionally revise historical data.
Gold in May 2026: summary
Gold eased 0.79% in May 2026, finishing at $4,593.00 an ounce against $4,629.60 at the end of April 2026. Gold closed higher on 10 of 20 trading days and lower on 10; the strongest session was 6 May 2026 (+2.75%) and the weakest 15 May 2026 (−2.63%). Settlement prices ranged from $4,448.40 on 27 May 2026 to $4,730.70 on 8 May 2026, a spread of $282.30 (6.1%), narrower than the 9.8% average of the previous 12 months.
It was gold's 3rd monthly loss in a row.
How May 2026 compares
- Against other Mays: at −0.79%, May 2026 ranks 14th of 26 Mays since 2001 (best first).
- Against every month: it ranks 198th of 313 months since September 2000, better than 37% of them.
- Range: the gap between the highest and lowest close was $282.30, or 6.1% of the opening level, 0.6× the 9.8% average of the previous 12 months.
- Daily moves: the average day moved 0.93% (up or down), against 1.21% over the previous 12 months, so May 2026 was calmer than usual.
- Streaks: the longest run of higher closes was 4 days and the longest run of lower closes 4 days.
- Bigger picture: at the month-end close gold was +5.80% for 2026 to the end of May and +39.65% over 12 months (against the May 2025 close of $3,288.90).
- Average price: the mean of the 20 daily closes was $4,598.23; the World Bank's monthly average of the London (LBMA) price was $4,587.00.
Across the other 25 completed Mays since 2001, gold averaged +0.31% and rose in 13 of them (52%). May 2026 lagged that average by 1.1 percentage points. The gold seasonality tool shows the same statistics for every calendar month, and the monthly returns heatmap lays out all Mays side by side.
May 2026 in today's dollars
Adjusted for US consumer-price inflation, the $4,593.00 closing price equals about $4,625 in September 2026 dollars (CPI 334.0 in May 2026 against 336.3 in September 2026, FRED series CPIAUCSL), 1% more than the nominal figure. The gold price history hub restates every year's close on the same basis, and the all-time-high tracker lists every record close in nominal dollars.
Gold price by month in 2026
The gold price in 2026 page has the year's open, high, low and close, and the monthly archive on the gold price history hub explains how these month pages are built.
Frequently asked questions
What was the gold price in May 2026?
Gold closed May 2026 at $4,593.00 an ounce (COMEX settlement). It opened the month at $4,644.50 and averaged $4,598.23 across 20 trading days; the World Bank’s London average for the month was $4,587.00.
Did gold go up in May 2026?
No. Gold was down 0.79% in May 2026, from $4,629.60 at the end of April 2026 to $4,593.00. It closed higher on 10 of 20 days. Among Mays since 2001 it ranks 14th of 26 (best first).
What was the highest gold price in May 2026?
The highest close was $4,730.70 on 8 May 2026. The highest intraday price in the daily bars was $4,783.40 on 12 May 2026.
What was the lowest gold price in May 2026?
The lowest close was $4,448.40 on 27 May 2026, $282.30 (6.1%) below the month’s highest close. The lowest intraday price was $4,363.50 on 28 May 2026.
Educational information only, not financial advice and not a forecast. Past prices do not predict future prices. See our risk disclaimer and editorial policy.