Gold price in July 2025: daily prices, high, low and change
Gold closed July 2025 at $3,293.20 an ounce, down 0.44% on the month. The highest close was $3,443.70 on 22 Jul and the lowest $3,293.20 on 31 Jul. Every trading day below, with ranks and context computed from COMEX data.
Gold price chart, July 2025 (daily close and high-low range, US$ per ounce)
Gold line = daily settlement; bars = intraday high to low where available; dashed line = June 2025 close ($3,307.70).
Daily gold prices in July 2025 (23 trading days)
| Date | Open | High | Low | Close | Change | % change |
|---|---|---|---|---|---|---|
| Tue 1 Jul | $3,315.70 | $3,370.50 | $3,313.70 | $3,349.80 | +$42.10 | +1.27% |
| Wed 2 Jul | $3,350.00 | $3,371.00 | $3,337.20 | $3,359.70 | +$9.90 | +0.30% |
| Thu 3 Jul | $3,369.00 | $3,376.90 | $3,321.40 | $3,342.90 | −$16.80 | −0.50% |
| Fri 4 Jul | $3,335.00 | $3,355.00 | $3,332.80 | $3,346.50 | +$3.60 | +0.11% |
| Mon 7 Jul | $3,344.50 | $3,352.90 | $3,304.40 | $3,342.80 | −$3.70 | −0.11% |
| Tue 8 Jul | $3,348.90 | $3,355.60 | $3,295.40 | $3,316.90 | −$25.90 | −0.77% |
| Wed 9 Jul | $3,310.60 | $3,325.60 | $3,290.20 | $3,321.00 | +$4.10 | +0.12% |
| Thu 10 Jul | $3,322.20 | $3,339.40 | $3,319.20 | $3,325.70 | +$4.70 | +0.14% |
| Fri 11 Jul | $3,333.10 | $3,381.60 | $3,332.30 | $3,364.00 | +$38.30 | +1.15% |
| Mon 14 Jul | $3,376.50 | $3,389.30 | $3,348.50 | $3,359.10 | −$4.90 | −0.15% |
| Tue 15 Jul | $3,352.00 | $3,375.40 | $3,327.30 | $3,336.70 | −$22.40 | −0.67% |
| Wed 16 Jul | $3,330.50 | $3,385.80 | $3,326.10 | $3,359.10 | +$22.40 | +0.67% |
| Thu 17 Jul | $3,354.70 | $3,358.20 | $3,314.30 | $3,345.30 | −$13.80 | −0.41% |
| Fri 18 Jul | $3,347.50 | $3,368.00 | $3,337.20 | $3,358.30 | +$13.00 | +0.39% |
| Mon 21 Jul best day | $3,355.60 | $3,416.90 | $3,351.00 | $3,406.40 | +$48.10 | +1.43% |
| Tue 22 Jul | $3,410.70 | $3,447.50 | $3,394.90 | $3,443.70 | +$37.30 | +1.09% |
| Wed 23 Jul worst day | $3,444.30 | $3,451.70 | $3,390.60 | $3,397.60 | −$46.10 | −1.34% |
| Thu 24 Jul | $3,398.60 | $3,401.10 | $3,355.20 | $3,373.50 | −$24.10 | −0.71% |
| Fri 25 Jul | $3,372.10 | $3,376.60 | $3,325.50 | $3,335.60 | −$37.90 | −1.12% |
| Mon 28 Jul | $3,321.10 | $3,345.40 | $3,300.00 | $3,310.00 | −$25.60 | −0.77% |
| Tue 29 Jul | $3,313.40 | $3,332.30 | $3,305.80 | $3,324.00 | +$14.00 | +0.42% |
| Wed 30 Jul | $3,325.80 | $3,331.80 | $3,263.90 | $3,295.80 | −$28.20 | −0.85% |
| Thu 31 Jul | $3,272.90 | $3,312.00 | $3,272.90 | $3,293.20 | −$2.60 | −0.08% |
Close = COMEX gold futures settlement in US dollars per troy ounce; change is against the previous trading day's close.
Monthly open, high, low and close
| July 2025 | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Settlements | $3,349.80 | $3,443.70 | $3,293.20 | $3,293.20 | −0.44% |
| Intraday | $3,315.70 | $3,451.70 23 Jul | $3,263.90 30 Jul | $3,293.20 | — |
Settlements: first, highest, lowest and last daily close of the month (the basis used on the 2025 page and the monthly returns heatmap). Intraday: the highest and lowest traded prices in the daily bars.
Source: COMEX gold futures (GC=F) daily settlements and intraday bars via Yahoo Finance; US CPI (FRED CPIAUCSL) for the inflation adjustment; World Bank Pink Sheet for the monthly London average. Figures are final settlements; sources may occasionally revise historical data.
Gold in July 2025: summary
Gold edged lower 0.44% in July 2025, from $3,307.70 at the end of June 2025 to $3,293.20 an ounce. Settlement prices ranged from $3,293.20 on 31 July 2025 to $3,443.70 on 22 July 2025, a spread of $150.50 (4.5%), narrower than the 6.8% average of the previous 12 months. Gold closed higher on 11 of 23 trading days and lower on 12; the strongest session was 21 July 2025 (+1.43%) and the weakest 23 July 2025 (−1.34%).
How July 2025 compares
- Against other Julys: at −0.44%, July 2025 ranks 17th of 26 Julys since 2001 (best first).
- Against every month: it ranks 189th of 313 months since September 2000, better than 40% of them.
- Range: the gap between the highest and lowest close was $150.50, or 4.5% of the opening level, 0.7× the 6.8% average of the previous 12 months.
- Daily moves: the average day moved 0.63% (up or down), against 0.90% over the previous 12 months, so July 2025 was calmer than usual.
- Streaks: the longest run of higher closes was 3 days and the longest run of lower closes 4 days.
- Bigger picture: at the month-end close gold was +24.70% for 2025 to the end of July and +35.72% over 12 months (against the July 2024 close of $2,426.50).
- Average price: the mean of the 23 daily closes was $3,348.16; the World Bank's monthly average of the London (LBMA) price was $3,340.00.
Across the other 25 completed Julys since 2001, gold averaged +0.98% and rose in 15 of them (60%). July 2025 lagged that average by 1.4 percentage points. The gold seasonality tool shows the same statistics for every calendar month, and the monthly returns heatmap lays out all Julys side by side.
July 2025 in today's dollars
Adjusted for US consumer-price inflation, the $3,293.20 closing price equals about $3,438 in September 2026 dollars (CPI 322.2 in July 2025 against 336.3 in September 2026, FRED series CPIAUCSL), 4% more than the nominal figure. The gold price history hub restates every year's close on the same basis, and the all-time-high tracker lists every record close in nominal dollars.
Gold price by month in 2025
The gold price in 2025 page has the year's open, high, low and close, and the monthly archive on the gold price history hub explains how these month pages are built.
Frequently asked questions
What was the gold price in July 2025?
Gold closed July 2025 at $3,293.20 an ounce (COMEX settlement). It opened the month at $3,349.80 and averaged $3,348.16 across 23 trading days; the World Bank’s London average for the month was $3,340.00.
Did gold go up in July 2025?
No. Gold was down 0.44% in July 2025, from $3,307.70 at the end of June 2025 to $3,293.20. It closed higher on 11 of 23 days. Among Julys since 2001 it ranks 17th of 26 (best first).
What was the highest gold price in July 2025?
The highest close was $3,443.70 on 22 July 2025. The highest intraday price in the daily bars was $3,451.70 on 23 July 2025.
What was the lowest gold price in July 2025?
The lowest close was $3,293.20 on 31 July 2025, $150.50 (4.5%) below the month’s highest close. The lowest intraday price was $3,263.90 on 30 July 2025.
Educational information only, not financial advice and not a forecast. Past prices do not predict future prices. See our risk disclaimer and editorial policy.