Gold price in June 2022: daily prices, high, low and change
Gold closed June 2022 at $1,807.30 an ounce, down 1.92% on the month. The highest close was $1,875.50 on 10 Jun and the lowest $1,807.30 on 30 Jun. Every trading day below, with ranks and context computed from COMEX data.
Gold price chart, June 2022 (daily close and high-low range, US$ per ounce)
Gold line = daily settlement; bars = intraday high to low where available; dashed line = May 2022 close ($1,842.70).
Daily gold prices in June 2022 (21 trading days)
| Date | Open | High | Low | Close | Change | % change |
|---|---|---|---|---|---|---|
| Wed 1 Jun | $1,840.00 | $1,853.00 | $1,830.20 | $1,848.70 | +$6.00 | +0.33% |
| Thu 2 Jun | $1,849.90 | $1,874.40 | $1,846.50 | $1,871.40 | +$22.70 | +1.23% |
| Fri 3 Jun | $1,872.60 | $1,878.60 | $1,849.70 | $1,850.20 | −$21.20 | −1.13% |
| Mon 6 Jun | $1,853.70 | $1,861.20 | $1,843.00 | $1,843.70 | −$6.50 | −0.35% |
| Tue 7 Jun | $1,843.50 | $1,858.20 | $1,838.50 | $1,852.10 | +$8.40 | +0.46% |
| Wed 8 Jun | $1,855.00 | $1,862.40 | $1,846.60 | $1,856.50 | +$4.40 | +0.24% |
| Thu 9 Jun | $1,855.10 | $1,857.80 | $1,841.90 | $1,852.80 | −$3.70 | −0.20% |
| Fri 10 Jun | $1,850.40 | $1,879.60 | $1,826.50 | $1,875.50 | +$22.70 | +1.23% |
| Mon 13 Jun worst day | $1,879.00 | $1,882.50 | $1,819.00 | $1,831.80 | −$43.70 | −2.33% |
| Tue 14 Jun | $1,820.90 | $1,833.30 | $1,806.10 | $1,813.50 | −$18.30 | −1.00% |
| Wed 15 Jun | $1,809.70 | $1,845.40 | $1,808.40 | $1,819.60 | +$6.10 | +0.34% |
| Thu 16 Jun best day | $1,835.80 | $1,860.20 | $1,816.30 | $1,849.90 | +$30.30 | +1.67% |
| Fri 17 Jun | $1,859.30 | $1,861.50 | $1,836.10 | $1,840.60 | −$9.30 | −0.50% |
| Tue 21 Jun | $1,840.60 | $1,848.40 | $1,830.70 | $1,838.80 | −$1.80 | −0.10% |
| Wed 22 Jun | $1,834.90 | $1,850.30 | $1,824.50 | $1,838.40 | −$0.40 | −0.02% |
| Thu 23 Jun | $1,839.70 | $1,848.90 | $1,823.50 | $1,829.80 | −$8.60 | −0.47% |
| Fri 24 Jun | $1,824.20 | $1,833.70 | $1,817.70 | $1,830.30 | +$0.50 | +0.03% |
| Mon 27 Jun | $1,839.60 | $1,842.80 | $1,821.80 | $1,824.80 | −$5.50 | −0.30% |
| Tue 28 Jun | $1,823.60 | $1,830.90 | $1,819.10 | $1,821.20 | −$3.60 | −0.20% |
| Wed 29 Jun | $1,821.40 | $1,834.90 | $1,810.70 | $1,817.50 | −$3.70 | −0.20% |
| Thu 30 Jun | $1,819.20 | $1,826.80 | $1,802.50 | $1,807.30 | −$10.20 | −0.56% |
Close = COMEX gold futures settlement in US dollars per troy ounce; change is against the previous trading day's close.
Monthly open, high, low and close
| June 2022 | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Settlements | $1,848.70 | $1,875.50 | $1,807.30 | $1,807.30 | −1.92% |
| Intraday | $1,840.00 | $1,882.50 13 Jun | $1,802.50 30 Jun | $1,807.30 | — |
Settlements: first, highest, lowest and last daily close of the month (the basis used on the 2022 page and the monthly returns heatmap). Intraday: the highest and lowest traded prices in the daily bars.
Source: COMEX gold futures (GC=F) daily settlements and intraday bars via Yahoo Finance; US CPI (FRED CPIAUCSL) for the inflation adjustment; World Bank Pink Sheet for the monthly London average. Figures are final settlements; sources may occasionally revise historical data.
Gold in June 2022: summary
Gold slipped 1.92% in June 2022, from $1,842.70 at the end of May 2022 to $1,807.30 an ounce. Gold closed higher on 8 of 21 trading days and lower on 13; the strongest session was 16 June 2022 (+1.67%) and the weakest 13 June 2022 (−2.33%). Settlement prices ranged from $1,807.30 on 30 June 2022 to $1,875.50 on 10 June 2022, a spread of $68.20 (3.7%), narrower than the 5.1% average of the previous 12 months.
It was gold's 3rd monthly loss in a row.
How June 2022 compares
- Against other Junes: at −1.92%, June 2022 ranks 15th of 26 Junes since 2001 (best first).
- Against every month: it ranks 234th of 313 months since September 2000, better than 25% of them.
- Range: the gap between the highest and lowest close was $68.20, or 3.7% of the opening level, 0.7× the 5.1% average of the previous 12 months.
- Daily moves: the average day moved 0.61% (up or down), against 0.69% over the previous 12 months, so June 2022 was about as volatile as usual.
- Streaks: the longest run of higher closes was 2 days and the longest run of lower closes 4 days.
- Bigger picture: at the month-end close gold was −1.16% for 2022 to the end of June and +2.02% over 12 months (against the June 2021 close of $1,771.60).
- Average price: the mean of the 21 daily closes was $1,838.78; the World Bank's monthly average of the London (LBMA) price was $1,837.00.
Across the other 25 completed Junes since 2001, gold averaged −0.83% and rose in 11 of them (44%). June 2022 lagged that average by 1.1 percentage points. The gold seasonality tool shows the same statistics for every calendar month, and the monthly returns heatmap lays out all Junes side by side.
June 2022 in today's dollars
Adjusted for US consumer-price inflation, the $1,807.30 closing price equals about $2,061 in September 2026 dollars (CPI 295.0 in June 2022 against 336.3 in September 2026, FRED series CPIAUCSL), 14% more than the nominal figure. The gold price history hub restates every year's close on the same basis, and the all-time-high tracker lists every record close in nominal dollars.
Gold price by month in 2022
The gold price in 2022 page has the year's open, high, low and close, and the monthly archive on the gold price history hub explains how these month pages are built.
Frequently asked questions
What was the gold price in June 2022?
Gold closed June 2022 at $1,807.30 an ounce (COMEX settlement). It opened the month at $1,848.70 and averaged $1,838.78 across 21 trading days; the World Bank’s London average for the month was $1,837.00.
Did gold go up in June 2022?
No. Gold was down 1.92% in June 2022, from $1,842.70 at the end of May 2022 to $1,807.30. It closed higher on 8 of 21 days. Among Junes since 2001 it ranks 15th of 26 (best first).
What was the highest gold price in June 2022?
The highest close was $1,875.50 on 10 June 2022. The highest intraday price in the daily bars was $1,882.50 on 13 June 2022.
What was the lowest gold price in June 2022?
The lowest close was $1,807.30 on 30 June 2022, $68.20 (3.7%) below the month’s highest close. The lowest intraday price was $1,802.50 on 30 June 2022.
Educational information only, not financial advice and not a forecast. Past prices do not predict future prices. See our risk disclaimer and editorial policy.