Gold price in November 2014: daily prices, high, low and change
Gold closed November 2014 at $1,175.20 an ounce, up 0.35% on the month. The highest close was $1,197.50 on 21 Nov and the lowest $1,142.30 on 6 Nov. Every trading day below, with ranks and context computed from COMEX data.
Gold price chart, November 2014 (daily close and high-low range, US$ per ounce)
Gold line = daily settlement; bars = intraday high to low where available; dashed line = October 2014 close ($1,171.10).
Daily gold prices in November 2014 (19 trading days)
| Date | Open | High | Low | Close | Change | % change |
|---|---|---|---|---|---|---|
| Mon 3 Nov | $1,166.40 | $1,172.30 | $1,163.10 | $1,169.40 | −$1.70 | −0.15% |
| Tue 4 Nov | $1,166.90 | $1,171.00 | $1,165.00 | $1,167.40 | −$2.00 | −0.17% |
| Wed 5 Nov worst day | $1,168.10 | $1,168.70 | $1,137.80 | $1,145.40 | −$22.00 | −1.88% |
| Thu 6 Nov | $1,141.10 | $1,147.50 | $1,137.90 | $1,142.30 | −$3.10 | −0.27% |
| Fri 7 Nov best day | $1,139.90 | $1,169.70 | $1,133.00 | $1,169.60 | +$27.30 | +2.39% |
| Mon 10 Nov | $1,171.00 | $1,171.00 | $1,150.70 | $1,159.60 | −$10.00 | −0.85% |
| Tue 11 Nov | $1,155.00 | $1,170.50 | $1,151.60 | $1,162.80 | +$3.20 | +0.28% |
| Wed 12 Nov | $1,162.50 | $1,168.10 | $1,157.50 | $1,158.90 | −$3.90 | −0.34% |
| Thu 13 Nov | $1,163.70 | $1,164.50 | $1,155.00 | $1,161.10 | +$2.20 | +0.19% |
| Fri 14 Nov | $1,155.20 | $1,191.00 | $1,148.00 | $1,185.00 | +$23.90 | +2.06% |
| Mon 17 Nov | $1,183.10 | $1,186.90 | $1,180.60 | $1,183.00 | −$2.00 | −0.17% |
| Tue 18 Nov | $1,197.10 | $1,197.10 | $1,193.90 | $1,196.70 | +$13.70 | +1.16% |
| Wed 19 Nov | $1,196.50 | $1,198.30 | $1,190.60 | $1,193.60 | −$3.10 | −0.26% |
| Thu 20 Nov | $1,191.80 | $1,191.90 | $1,190.70 | $1,190.70 | −$2.90 | −0.24% |
| Fri 21 Nov | $1,191.00 | $1,202.40 | $1,189.00 | $1,197.50 | +$6.80 | +0.57% |
| Mon 24 Nov | $1,197.70 | $1,197.90 | $1,195.50 | $1,195.50 | −$2.00 | −0.17% |
| Tue 25 Nov | — | — | — | $1,197.10 | +$1.60 | +0.13% |
| Wed 26 Nov | $1,200.50 | $1,201.00 | $1,193.70 | $1,196.60 | −$0.50 | −0.04% |
| Fri 28 Nov | $1,197.00 | $1,198.20 | $1,163.80 | $1,175.20 | −$21.40 | −1.79% |
Close = COMEX gold futures settlement in US dollars per troy ounce; change is against the previous trading day's close. Open, high and low are shown as — on 1 day where the source has no usable intraday data (common before 2012, when the front-month contract traded thinly in the data feed).
Monthly open, high, low and close
| November 2014 | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Settlements | $1,169.40 | $1,197.50 | $1,142.30 | $1,175.20 | +0.35% |
| Intraday | $1,166.40 | $1,202.40 21 Nov | $1,133.00 7 Nov | $1,175.20 | — |
Settlements: first, highest, lowest and last daily close of the month (the basis used on the 2014 page and the monthly returns heatmap). Intraday: the highest and lowest traded prices in the daily bars.
Source: COMEX gold futures (GC=F) daily settlements and intraday bars via Yahoo Finance; US CPI (FRED CPIAUCSL) for the inflation adjustment; World Bank Pink Sheet for the monthly London average. Figures are final settlements; sources may occasionally revise historical data.
Gold in November 2014: summary
Gold edged up 0.35% in November 2014, from $1,171.10 at the end of October 2014 to $1,175.20 an ounce. Gold closed higher on 7 of 19 trading days and lower on 12; the strongest session was 7 November 2014 (+2.39%) and the weakest 5 November 2014 (−1.88%). Settlement prices ranged from $1,142.30 on 6 November 2014 to $1,197.50 on 21 November 2014, a spread of $55.20 (4.7%), narrower than the 5.2% average of the previous 12 months.
The $1,142.30 close on 6 November 2014 was the lowest since 22 April 2010.
How November 2014 compares
- Against other Novembers: at +0.35%, November 2014 ranks 15th of 26 Novembers since 2000 (best first).
- Against every month: it ranks 173rd of 313 months since September 2000, better than 45% of them.
- Range: the gap between the highest and lowest close was $55.20, or 4.7% of the opening level, 0.9× the 5.2% average of the previous 12 months.
- Daily moves: the average day moved 0.69% (up or down), against 0.64% over the previous 12 months, so November 2014 was about as volatile as usual.
- Streaks: the longest run of higher closes was 2 days and the longest run of lower closes 4 days.
- Bigger picture: at the month-end close gold was −2.22% for 2014 to the end of November and −6.03% over 12 months (against the November 2013 close of $1,250.60).
- Average price: the mean of the 19 daily closes was $1,176.18; the World Bank's monthly average of the London (LBMA) price was $1,175.00.
Across the other 25 completed Novembers since 2000, gold averaged +1.37% and rose in 14 of them (56%). November 2014 lagged that average by 1.0 percentage points. The gold seasonality tool shows the same statistics for every calendar month, and the monthly returns heatmap lays out all Novembers side by side.
November 2014 in today's dollars
Adjusted for US consumer-price inflation, the $1,175.20 closing price equals about $1,668 in September 2026 dollars (CPI 237.0 in November 2014 against 336.3 in September 2026, FRED series CPIAUCSL), 42% more than the nominal figure. The gold price history hub restates every year's close on the same basis, and the all-time-high tracker lists every record close in nominal dollars.
Gold price by month in 2014
The gold price in 2014 page has the year's open, high, low and close, and the monthly archive on the gold price history hub explains how these month pages are built.
Frequently asked questions
What was the gold price in November 2014?
Gold closed November 2014 at $1,175.20 an ounce (COMEX settlement). It opened the month at $1,169.40 and averaged $1,176.18 across 19 trading days; the World Bank’s London average for the month was $1,175.00.
Did gold go up in November 2014?
Yes. Gold was up 0.35% in November 2014, from $1,171.10 at the end of October 2014 to $1,175.20. It closed higher on 7 of 19 days. Among Novembers since 2000 it ranks 15th of 26 (best first).
What was the highest gold price in November 2014?
The highest close was $1,197.50 on 21 November 2014. The highest intraday price in the daily bars was $1,202.40 on 21 November 2014.
What was the lowest gold price in November 2014?
The lowest close was $1,142.30 on 6 November 2014, $55.20 (4.7%) below the month’s highest close. The lowest intraday price was $1,133.00 on 7 November 2014.
Educational information only, not financial advice and not a forecast. Past prices do not predict future prices. See our risk disclaimer and editorial policy.