Gold price in January 2013: daily prices, high, low and change
Gold closed January 2013 at $1,660.60 an ounce, down 0.85% on the month. The highest close was $1,692.80 on 22 Jan and the lowest $1,645.50 on 7 Jan. Every trading day below, with ranks and context computed from COMEX data.
Gold price chart, January 2013 (daily close and high-low range, US$ per ounce)
Gold line = daily settlement; bars = intraday high to low where available; dashed line = December 2012 close ($1,674.80).
Daily gold prices in January 2013 (21 trading days)
| Date | Open | High | Low | Close | Change | % change |
|---|---|---|---|---|---|---|
| Wed 2 Jan | $1,672.80 | $1,693.80 | $1,670.00 | $1,687.90 | +$13.10 | +0.78% |
| Thu 3 Jan | $1,686.10 | $1,686.80 | $1,662.00 | $1,673.70 | −$14.20 | −0.84% |
| Fri 4 Jan worst day | $1,647.00 | $1,658.30 | $1,625.70 | $1,648.10 | −$25.60 | −1.53% |
| Mon 7 Jan | $1,656.50 | $1,659.90 | $1,643.80 | $1,645.50 | −$2.60 | −0.16% |
| Tue 8 Jan | $1,647.70 | $1,661.50 | $1,647.70 | $1,661.50 | +$16.00 | +0.97% |
| Wed 9 Jan | $1,658.60 | $1,662.10 | $1,651.90 | $1,654.80 | −$6.70 | −0.40% |
| Thu 10 Jan best day | $1,672.50 | $1,677.30 | $1,672.50 | $1,677.30 | +$22.50 | +1.36% |
| Fri 11 Jan | $1,673.10 | $1,673.10 | $1,654.20 | $1,660.00 | −$17.30 | −1.03% |
| Mon 14 Jan | $1,665.40 | $1,673.80 | $1,664.10 | $1,668.90 | +$8.90 | +0.54% |
| Tue 15 Jan | $1,671.60 | $1,684.30 | $1,671.60 | $1,683.40 | +$14.50 | +0.87% |
| Wed 16 Jan | $1,674.40 | $1,682.70 | $1,674.40 | $1,682.70 | −$0.70 | −0.04% |
| Thu 17 Jan | $1,676.40 | $1,694.60 | $1,671.00 | $1,690.40 | +$7.70 | +0.46% |
| Fri 18 Jan | $1,687.40 | $1,692.00 | $1,686.60 | $1,686.60 | −$3.80 | −0.22% |
| Tue 22 Jan | $1,690.30 | $1,694.70 | $1,687.80 | $1,692.80 | +$6.20 | +0.37% |
| Wed 23 Jan | $1,691.30 | $1,693.70 | $1,685.20 | $1,686.30 | −$6.50 | −0.38% |
| Thu 24 Jan | $1,680.80 | $1,681.70 | $1,668.00 | $1,669.50 | −$16.80 | −1.00% |
| Fri 25 Jan | $1,663.00 | $1,663.00 | $1,656.40 | $1,656.40 | −$13.10 | −0.78% |
| Mon 28 Jan | $1,651.60 | $1,655.50 | $1,651.60 | $1,652.40 | −$4.00 | −0.24% |
| Tue 29 Jan | $1,661.20 | $1,661.50 | $1,660.70 | $1,660.70 | +$8.30 | +0.50% |
| Wed 30 Jan | $1,662.40 | $1,683.00 | $1,661.80 | $1,679.90 | +$19.20 | +1.16% |
| Thu 31 Jan | $1,675.40 | $1,680.00 | $1,657.40 | $1,660.60 | −$19.30 | −1.15% |
Close = COMEX gold futures settlement in US dollars per troy ounce; change is against the previous trading day's close.
Monthly open, high, low and close
| January 2013 | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Settlements | $1,687.90 | $1,692.80 | $1,645.50 | $1,660.60 | −0.85% |
| Intraday | $1,672.80 | $1,694.70 22 Jan | $1,625.70 4 Jan | $1,660.60 | — |
Settlements: first, highest, lowest and last daily close of the month (the basis used on the 2013 page and the monthly returns heatmap). Intraday: the highest and lowest traded prices in the daily bars.
Source: COMEX gold futures (GC=F) daily settlements and intraday bars via Yahoo Finance; US CPI (FRED CPIAUCSL) for the inflation adjustment; World Bank Pink Sheet for the monthly London average. Figures are final settlements; sources may occasionally revise historical data.
Gold in January 2013: summary
Gold eased 0.85% in January 2013, from $1,674.80 at the end of December 2012 to $1,660.60 an ounce. Gold closed higher on 9 of 21 trading days and lower on 12; the strongest session was 10 January 2013 (+1.36%) and the weakest 4 January 2013 (−1.53%). Settlement prices ranged from $1,645.50 on 7 January 2013 to $1,692.80 on 22 January 2013, a spread of $47.30 (2.8%), narrower than the 5.3% average of the previous 12 months.
It was gold's 4th monthly loss in a row.
How January 2013 compares
- Against other Januaries: at −0.85%, January 2013 ranks 18th of 26 Januaries since 2001 (best first).
- Against every month: it ranks 201st of 313 months since September 2000, better than 36% of them.
- Range: the gap between the highest and lowest close was $47.30, or 2.8% of the opening level, 0.5× the 5.3% average of the previous 12 months.
- Daily moves: the average day moved 0.70% (up or down), against 0.73% over the previous 12 months, so January 2013 was about as volatile as usual.
- Streaks: the longest run of higher closes was 2 days and the longest run of lower closes 4 days.
- Bigger picture: at the month-end close gold was −4.44% over 12 months (against the January 2012 close of $1,737.80).
- Average price: the mean of the 21 daily closes was $1,670.45; the World Bank's monthly average of the London (LBMA) price was $1,672.00.
Across the other 25 completed Januaries since 2001, gold averaged +3.11% and rose in 17 of them (68%). January 2013 lagged that average by 4.0 percentage points. The gold seasonality tool shows the same statistics for every calendar month, and the monthly returns heatmap lays out all Januaries side by side.
January 2013 in today's dollars
Adjusted for US consumer-price inflation, the $1,660.60 closing price equals about $2,410 in September 2026 dollars (CPI 231.7 in January 2013 against 336.3 in September 2026, FRED series CPIAUCSL), 45% more than the nominal figure. The gold price history hub restates every year's close on the same basis, and the all-time-high tracker lists every record close in nominal dollars.
Gold price by month in 2013
The gold price in 2013 page has the year's open, high, low and close, and the monthly archive on the gold price history hub explains how these month pages are built.
Frequently asked questions
What was the gold price in January 2013?
Gold closed January 2013 at $1,660.60 an ounce (COMEX settlement). It opened the month at $1,687.90 and averaged $1,670.45 across 21 trading days; the World Bank’s London average for the month was $1,672.00.
Did gold go up in January 2013?
No. Gold was down 0.85% in January 2013, from $1,674.80 at the end of December 2012 to $1,660.60. It closed higher on 9 of 21 days. Among Januaries since 2001 it ranks 18th of 26 (best first).
What was the highest gold price in January 2013?
The highest close was $1,692.80 on 22 January 2013. The highest intraday price in the daily bars was $1,694.70 on 22 January 2013.
What was the lowest gold price in January 2013?
The lowest close was $1,645.50 on 7 January 2013, $47.30 (2.8%) below the month’s highest close. The lowest intraday price was $1,625.70 on 4 January 2013.
Educational information only, not financial advice and not a forecast. Past prices do not predict future prices. See our risk disclaimer and editorial policy.