Gold price in July 2005: daily prices, high, low and change
Gold closed July 2005 at $429.90 an ounce, down 1.38% on the month. The highest close was $429.90 on 29 Jul and the lowest $419.60 on 14 Jul. Every trading day below, with ranks and context computed from COMEX data.
Gold price chart, July 2005 (daily close and high-low range, US$ per ounce)
Gold line = daily settlement; bars = intraday high to low where available; dashed line = June 2005 close ($435.90).
Daily gold prices in July 2005 (20 trading days)
| Date | Open | High | Low | Close | Change | % change |
|---|---|---|---|---|---|---|
| Fri 1 Jul worst day | — | — | — | $427.80 | −$8.10 | −1.86% |
| Tue 5 Jul | — | — | — | $422.90 | −$4.90 | −1.15% |
| Wed 6 Jul | $423.50 | $423.80 | $423.50 | $423.50 | +$0.60 | +0.14% |
| Thu 7 Jul | — | — | — | $423.30 | −$0.20 | −0.05% |
| Fri 8 Jul | — | — | — | $422.90 | −$0.40 | −0.09% |
| Mon 11 Jul | — | — | — | $425.50 | +$2.60 | +0.61% |
| Tue 12 Jul | — | — | — | $426.30 | +$0.80 | +0.19% |
| Wed 13 Jul | — | — | — | $423.90 | −$2.40 | −0.56% |
| Thu 14 Jul | — | — | — | $419.60 | −$4.30 | −1.01% |
| Fri 15 Jul | — | — | — | $420.70 | +$1.10 | +0.26% |
| Mon 18 Jul | — | — | — | $420.50 | −$0.20 | −0.05% |
| Tue 19 Jul | — | — | — | $419.70 | −$0.80 | −0.19% |
| Wed 20 Jul | — | — | — | $421.70 | +$2.00 | +0.48% |
| Thu 21 Jul best day | — | — | — | $425.40 | +$3.70 | +0.88% |
| Fri 22 Jul | — | — | — | $424.70 | −$0.70 | −0.16% |
| Mon 25 Jul | — | — | — | $425.70 | +$1.00 | +0.24% |
| Tue 26 Jul | — | — | — | $423.40 | −$2.30 | −0.54% |
| Wed 27 Jul | — | — | — | $424.70 | +$1.30 | +0.31% |
| Thu 28 Jul | — | — | — | $427.30 | +$2.60 | +0.61% |
| Fri 29 Jul | $427.70 | $430.50 | $427.00 | $429.90 | +$2.60 | +0.61% |
Close = COMEX gold futures settlement in US dollars per troy ounce; change is against the previous trading day's close. Open, high and low are shown as — on 18 days where the source has no usable intraday data (common before 2012, when the front-month contract traded thinly in the data feed).
Monthly open, high, low and close
| July 2005 | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Settlements | $427.80 | $429.90 | $419.60 | $429.90 | −1.38% |
Settlements: first, highest, lowest and last daily close of the month (the basis used on the 2005 page and the monthly returns heatmap). Intraday highs and lows are not shown because the source lacks usable intraday data for part of this month.
Source: COMEX gold futures (GC=F) daily settlements and intraday bars via Yahoo Finance; US CPI (FRED CPIAUCSL) for the inflation adjustment; World Bank Pink Sheet for the monthly London average. Figures are final settlements; sources may occasionally revise historical data.
Gold in July 2005: summary
Gold slipped 1.38% in July 2005, settling the month at $429.90 an ounce against $435.90 at the end of June 2005. Gold closed higher on 10 of 20 trading days and lower on 10; the strongest session was 21 July 2005 (+0.88%) and the weakest 1 July 2005 (−1.86%). Settlement prices ranged from $419.60 on 14 July 2005 to $429.90 on 29 July 2005, a spread of $10.30 (2.4%), narrower than the 4.8% average of the previous 12 months.
How July 2005 compares
- Against other Julys: at −1.38%, July 2005 ranks 19th of 26 Julys since 2001 (best first).
- Against every month: it ranks 214th of 313 months since September 2000, better than 32% of them.
- Range: the gap between the highest and lowest close was $10.30, or 2.4% of the opening level, 0.5× the 4.8% average of the previous 12 months.
- Daily moves: the average day moved 0.50% (up or down), against 0.61% over the previous 12 months, so July 2005 was calmer than usual.
- Streaks: the longest run of higher closes was 3 days and the longest run of lower closes 2 days.
- Bigger picture: at the month-end close gold was −1.74% for 2005 to the end of July and +9.95% over 12 months (against the July 2004 close of $391.00).
- Average price: the mean of the 20 daily closes was $423.97; the World Bank's monthly average of the London (LBMA) price was $424.00.
Across the other 25 completed Julys since 2001, gold averaged +1.02% and rose in 15 of them (60%). July 2005 lagged that average by 2.4 percentage points. The gold seasonality tool shows the same statistics for every calendar month, and the monthly returns heatmap lays out all Julys side by side.
July 2005 in today's dollars
Adjusted for US consumer-price inflation, the $429.90 closing price equals about $742 in September 2026 dollars (CPI 194.9 in July 2005 against 336.3 in September 2026, FRED series CPIAUCSL), 73% more than the nominal figure. The gold price history hub restates every year's close on the same basis, and the all-time-high tracker lists every record close in nominal dollars.
Gold price by month in 2005
The gold price in 2005 page has the year's open, high, low and close, and the monthly archive on the gold price history hub explains how these month pages are built.
Frequently asked questions
What was the gold price in July 2005?
Gold closed July 2005 at $429.90 an ounce (COMEX settlement). It opened the month at $427.80 and averaged $423.97 across 20 trading days; the World Bank’s London average for the month was $424.00.
Did gold go up in July 2005?
No. Gold was down 1.38% in July 2005, from $435.90 at the end of June 2005 to $429.90. It closed higher on 10 of 20 days. Among Julys since 2001 it ranks 19th of 26 (best first).
What was the highest gold price in July 2005?
The highest close was $429.90 on 29 July 2005.
What was the lowest gold price in July 2005?
The lowest close was $419.60 on 14 July 2005, $10.30 (2.4%) below the month’s highest close.
Educational information only, not financial advice and not a forecast. Past prices do not predict future prices. See our risk disclaimer and editorial policy.