Gold price in August 2003: daily prices, high, low and change
Gold closed August 2003 at $375.70 an ounce, up 6.13% on the month. The highest close was $375.70 on 29 Aug and the lowest $346.10 on 1 Aug. Every trading day below, with ranks and context computed from COMEX data.
Gold price chart, August 2003 (daily close and high-low range, US$ per ounce)
Gold line = daily settlement; bars = intraday high to low where available; dashed line = July 2003 close ($354.00).
Daily gold prices in August 2003 (21 trading days)
| Date | Open | High | Low | Close | Change | % change |
|---|---|---|---|---|---|---|
| Fri 1 Aug worst day | $354.10 | $355.10 | $346.00 | $346.10 | −$7.90 | −2.23% |
| Mon 4 Aug | $346.50 | $350.80 | $346.30 | $349.20 | +$3.10 | +0.90% |
| Tue 5 Aug | $349.10 | $349.80 | $348.20 | $349.60 | +$0.40 | +0.11% |
| Wed 6 Aug | $352.00 | $352.20 | $349.00 | $350.80 | +$1.20 | +0.34% |
| Thu 7 Aug | $351.00 | $353.40 | $350.10 | $352.50 | +$1.70 | +0.48% |
| Fri 8 Aug | $354.00 | $357.50 | $352.00 | $356.30 | +$3.80 | +1.08% |
| Mon 11 Aug | — | — | — | $361.70 | +$5.40 | +1.52% |
| Tue 12 Aug | $359.60 | $359.60 | $358.10 | $358.50 | −$3.20 | −0.88% |
| Wed 13 Aug | $357.20 | $363.80 | $357.20 | $362.10 | +$3.60 | +1.00% |
| Thu 14 Aug | $363.80 | $366.00 | $363.00 | $366.00 | +$3.90 | +1.08% |
| Fri 15 Aug | — | — | — | $363.20 | −$2.80 | −0.77% |
| Mon 18 Aug | $360.00 | $360.00 | $358.00 | $358.40 | −$4.80 | −1.32% |
| Tue 19 Aug | — | — | — | $361.60 | +$3.20 | +0.89% |
| Wed 20 Aug | $361.10 | $367.00 | $361.10 | $365.60 | +$4.00 | +1.11% |
| Thu 21 Aug | — | — | — | $360.60 | −$5.00 | −1.37% |
| Fri 22 Aug | $362.00 | $363.50 | $362.00 | $363.10 | +$2.50 | +0.69% |
| Mon 25 Aug | $364.00 | $364.00 | $361.00 | $361.30 | −$1.80 | −0.50% |
| Tue 26 Aug | $361.50 | $366.50 | $361.00 | $365.80 | +$4.50 | +1.25% |
| Wed 27 Aug best day | — | — | — | $373.50 | +$7.70 | +2.10% |
| Thu 28 Aug | — | — | — | $370.50 | −$3.00 | −0.80% |
| Fri 29 Aug | — | — | — | $375.70 | +$5.20 | +1.40% |
Close = COMEX gold futures settlement in US dollars per troy ounce; change is against the previous trading day's close. Open, high and low are shown as — on 7 days where the source has no usable intraday data (common before 2012, when the front-month contract traded thinly in the data feed).
Monthly open, high, low and close
| August 2003 | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Settlements | $346.10 | $375.70 | $346.10 | $375.70 | +6.13% |
Settlements: first, highest, lowest and last daily close of the month (the basis used on the 2003 page and the monthly returns heatmap). Intraday highs and lows are not shown because the source lacks usable intraday data for part of this month.
Source: COMEX gold futures (GC=F) daily settlements and intraday bars via Yahoo Finance; US CPI (FRED CPIAUCSL) for the inflation adjustment; World Bank Pink Sheet for the monthly London average. Figures are final settlements; sources may occasionally revise historical data.
Gold in August 2003: summary
Gold jumped 6.13% in August 2003, from $354.00 at the end of July 2003 to $375.70 an ounce. Gold closed higher on 14 of 21 trading days and lower on 7; the strongest session was 27 August 2003 (+2.10%) and the weakest 1 August 2003 (−2.23%). Settlement prices ranged from $346.10 on 1 August 2003 to $375.70 on 29 August 2003, a spread of $29.60 (8.4%), wider than the 6.3% average of the previous 12 months.
How August 2003 compares
- Against other Augusts: at +6.13%, August 2003 ranks 6th of 26 Augusts since 2001 (best first).
- Against every month: it ranks 48th of 313 months since September 2000, better than 85% of them.
- Range: the gap between the highest and lowest close was $29.60, or 8.4% of the opening level, 1.3× the 6.3% average of the previous 12 months.
- Daily moves: the average day moved 1.04% (up or down), against 0.79% over the previous 12 months, so August 2003 was more volatile than usual.
- Streaks: the longest run of higher closes was 6 days and the longest run of lower closes 2 days.
- Bigger picture: at the month-end close gold was +8.08% for 2003 to the end of August and +20.26% over 12 months (against the August 2002 close of $312.40).
- Average price: the mean of the 21 daily closes was $360.58; the World Bank's monthly average of the London (LBMA) price was $360.00.
Across the other 25 completed Augusts since 2001, gold averaged +2.36% and rose in 18 of them (72%). August 2003 beat that average by 3.8 percentage points. The gold seasonality tool shows the same statistics for every calendar month, and the monthly returns heatmap lays out all Augusts side by side.
August 2003 in today's dollars
Adjusted for US consumer-price inflation, the $375.70 closing price equals about $685 in September 2026 dollars (CPI 184.5 in August 2003 against 336.3 in September 2026, FRED series CPIAUCSL), 82% more than the nominal figure. The gold price history hub restates every year's close on the same basis, and the all-time-high tracker lists every record close in nominal dollars.
Gold price by month in 2003
The gold price in 2003 page has the year's open, high, low and close, and the monthly archive on the gold price history hub explains how these month pages are built.
Frequently asked questions
What was the gold price in August 2003?
Gold closed August 2003 at $375.70 an ounce (COMEX settlement). It opened the month at $346.10 and averaged $360.58 across 21 trading days; the World Bank’s London average for the month was $360.00.
Did gold go up in August 2003?
Yes. Gold was up 6.13% in August 2003, from $354.00 at the end of July 2003 to $375.70. It closed higher on 14 of 21 days. Among Augusts since 2001 it ranks 6th of 26 (best first).
What was the highest gold price in August 2003?
The highest close was $375.70 on 29 August 2003.
What was the lowest gold price in August 2003?
The lowest close was $346.10 on 1 August 2003, $29.60 (8.4%) below the month’s highest close.
Educational information only, not financial advice and not a forecast. Past prices do not predict future prices. See our risk disclaimer and editorial policy.