Gold price in November 2000: daily prices, high, low and change
Gold closed November 2000 at $270.10 an ounce, up 1.96% on the month. The highest close was $270.10 on 27 Nov and the lowest $263.90 on 1 Nov. Every trading day below, with ranks and context computed from COMEX data.
Gold price chart, November 2000 (daily close and high-low range, US$ per ounce)
Gold line = daily settlement; bars = intraday high to low where available; dashed line = October 2000 close ($264.90).
Daily gold prices in November 2000 (20 trading days)
| Date | Open | High | Low | Close | Change | % change |
|---|---|---|---|---|---|---|
| Wed 1 Nov | — | — | — | $263.90 | −$1.00 | −0.38% |
| Thu 2 Nov | — | — | — | $264.40 | +$0.50 | +0.19% |
| Fri 3 Nov | — | — | — | $264.60 | +$0.20 | +0.08% |
| Mon 6 Nov | — | — | — | $264.50 | −$0.10 | −0.04% |
| Tue 7 Nov | — | — | — | $264.30 | −$0.20 | −0.08% |
| Wed 8 Nov | — | — | — | $265.00 | +$0.70 | +0.26% |
| Thu 9 Nov | — | — | — | $265.80 | +$0.80 | +0.30% |
| Fri 10 Nov | — | — | — | $264.50 | −$1.30 | −0.49% |
| Mon 13 Nov | — | — | — | $264.30 | −$0.20 | −0.08% |
| Tue 14 Nov | — | — | — | $264.90 | +$0.60 | +0.23% |
| Wed 15 Nov | — | — | — | $265.10 | +$0.20 | +0.08% |
| Thu 16 Nov | — | — | — | $265.80 | +$0.70 | +0.26% |
| Fri 17 Nov | $265.20 | $265.70 | $265.20 | $265.70 | −$0.10 | −0.04% |
| Mon 20 Nov | — | — | — | $266.30 | +$0.60 | +0.23% |
| Tue 21 Nov | — | — | — | $265.70 | −$0.60 | −0.23% |
| Wed 22 Nov | — | — | — | $266.30 | +$0.60 | +0.23% |
| Mon 27 Nov best day | — | — | — | $270.10 | +$3.80 | +1.43% |
| Tue 28 Nov | — | — | — | $269.80 | −$0.30 | −0.11% |
| Wed 29 Nov worst day | $269.60 | $270.10 | $265.80 | $266.40 | −$3.40 | −1.26% |
| Thu 30 Nov | $266.40 | $270.20 | $266.20 | $270.10 | +$3.70 | +1.39% |
Close = COMEX gold futures settlement in US dollars per troy ounce; change is against the previous trading day's close. Open, high and low are shown as — on 17 days where the source has no usable intraday data (common before 2012, when the front-month contract traded thinly in the data feed).
Monthly open, high, low and close
| November 2000 | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Settlements | $263.90 | $270.10 | $263.90 | $270.10 | +1.96% |
Settlements: first, highest, lowest and last daily close of the month (the basis used on the 2000 page and the monthly returns heatmap). Intraday highs and lows are not shown because the source lacks usable intraday data for part of this month.
Source: COMEX gold futures (GC=F) daily settlements and intraday bars via Yahoo Finance; US CPI (FRED CPIAUCSL) for the inflation adjustment; World Bank Pink Sheet for the monthly London average. Figures are final settlements; sources may occasionally revise historical data.
Gold in November 2000: summary
Gold nudged up 1.96% in November 2000, from $264.90 at the end of October 2000 to $270.10 an ounce. Gold closed higher on 11 of 20 trading days and lower on 9; the strongest session was 27 November 2000 (+1.43%) and the weakest 29 November 2000 (−1.26%). Settlement prices ranged from $263.90 on 1 November 2000 to $270.10 on 27 November 2000, a spread of $6.20 (2.3%).
How November 2000 compares
- Against other Novembers: at +1.96%, November 2000 ranks 11th of 26 Novembers since 2000 (best first).
- Against every month: it ranks 134th of 313 months since September 2000, better than 57% of them.
- Streaks: the longest run of higher closes was 3 days and the longest run of lower closes 2 days.
- Average price: the mean of the 20 daily closes was $265.88; the World Bank's monthly average of the London (LBMA) price was $266.00.
Across the other 25 completed Novembers since 2000, gold averaged +1.31% and rose in 14 of them (56%). November 2000 beat that average by 0.7 percentage points. The gold seasonality tool shows the same statistics for every calendar month, and the monthly returns heatmap lays out all Novembers side by side.
November 2000 in today's dollars
Adjusted for US consumer-price inflation, the $270.10 closing price equals about $521 in September 2026 dollars (CPI 174.2 in November 2000 against 336.3 in September 2026, FRED series CPIAUCSL), 93% more than the nominal figure. The gold price history hub restates every year's close on the same basis, and the all-time-high tracker lists every record close in nominal dollars.
Gold price by month in 2000
The gold price in 2000 page has the year's open, high, low and close, and the monthly archive on the gold price history hub explains how these month pages are built.
Frequently asked questions
What was the gold price in November 2000?
Gold closed November 2000 at $270.10 an ounce (COMEX settlement). It opened the month at $263.90 and averaged $265.88 across 20 trading days; the World Bank’s London average for the month was $266.00.
Did gold go up in November 2000?
Yes. Gold was up 1.96% in November 2000, from $264.90 at the end of October 2000 to $270.10. It closed higher on 11 of 20 days. Among Novembers since 2000 it ranks 11th of 26 (best first).
What was the highest gold price in November 2000?
The highest close was $270.10 on 27 November 2000.
What was the lowest gold price in November 2000?
The lowest close was $263.90 on 1 November 2000, $6.20 (2.3%) below the month’s highest close.
Educational information only, not financial advice and not a forecast. Past prices do not predict future prices. See our risk disclaimer and editorial policy.